Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.30 -0.27 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.950 3.950 3.850 3.900 3,700 -0.13(-3.23%)
May 27, 2004 3.850 4.030 3.850 4.030 17,400 +0.25(+6.61%)
May 26, 2004 3.930 3.940 3.780 3.780 8,600 -0.12(-3.08%)
May 25, 2004 3.900 3.900 3.900 3.900 300 +0.00(+0.00%)
May 24, 2004 3.860 3.900 3.860 3.900 1,200 +0.04(+1.04%)
May 21, 2004 3.860 3.860 3.860 3.860 200 +0.00(+0.00%)
May 20, 2004 3.950 3.950 3.860 3.860 1,300 -0.10(-2.53%)
May 19, 2004 3.960 3.970 3.960 3.960 8,000 +0.03(+0.76%)
May 18, 2004 3.910 3.930 3.910 3.930 1,200 +0.02(+0.51%)
May 17, 2004 3.910 3.910 3.910 3.910 200 +0.03(+0.77%)
May 14, 2004 3.780 3.920 3.780 3.880 14,600 -0.04(-1.02%)
May 13, 2004 3.800 3.970 3.800 3.920 12,500 +0.17(+4.53%)
May 12, 2004 3.750 3.760 3.710 3.750 6,700 +0.00(+0.00%)
May 11, 2004 3.855 3.855 3.750 3.750 2,600 -0.10(-2.60%)
May 10, 2004 3.710 3.860 3.610 3.850 5,900 +0.05(+1.32%)
May 07, 2004 3.860 3.860 3.800 3.800 300 -0.10(-2.56%)
May 06, 2004 3.930 3.930 3.850 3.900 28,600 +0.00(+0.00%)
May 05, 2004 3.900 3.900 3.900 3.900 3,000 +0.02(+0.52%)
May 04, 2004 3.930 3.930 3.875 3.880 12,500 +0.08(+2.11%)
May 03, 2004 3.810 3.810 3.690 3.800 3,800 +0.04(+1.06%)
Apr 30, 2004 3.900 3.900 3.760 3.760 13,200 -0.06(-1.57%)
Apr 29, 2004 3.900 3.900 3.800 3.820 4,400 +0.08(+2.14%)
Apr 28, 2004 3.780 3.800 3.740 3.740 2,000 -0.01(-0.27%)
Apr 27, 2004 3.750 3.750 3.650 3.750 10,900 +0.00(+0.00%)
Apr 26, 2004 3.700 3.750 3.670 3.750 5,100 +0.05(+1.35%)
Apr 23, 2004 3.440 3.700 3.400 3.700 6,500 +0.25(+7.25%)
Apr 22, 2004 3.750 3.750 3.400 3.450 34,400 -0.30(-8.00%)
Apr 21, 2004 3.750 3.750 3.750 3.750 19,700 +0.05(+1.35%)
Apr 20, 2004 3.700 3.760 3.700 3.700 13,700 +0.09(+2.49%)
Apr 19, 2004 3.710 3.710 3.610 3.610 3,400 -0.08(-2.17%)
Apr 16, 2004 3.650 3.700 3.650 3.690 1,300 +0.13(+3.65%)
Apr 15, 2004 3.600 3.600 3.560 3.560 2,800 -0.04(-1.11%)
Apr 14, 2004 3.620 3.640 3.600 3.600 4,400 -0.10(-2.70%)
Apr 13, 2004 3.650 3.700 3.640 3.700 5,500 +0.10(+2.78%)
Apr 12, 2004 3.600 3.700 3.550 3.600 8,200 +0.10(+2.86%)
Apr 08, 2004 3.350 3.590 3.350 3.500 30,900 +0.25(+7.69%)
Apr 07, 2004 3.150 3.250 3.150 3.250 16,000 +0.10(+3.17%)
Apr 06, 2004 3.170 3.200 3.150 3.150 9,000 -0.05(-1.56%)
Apr 05, 2004 3.200 3.200 3.050 3.200 19,700 +0.00(+0.00%)
Apr 02, 2004 3.250 3.510 3.200 3.200 12,900 -0.10(-3.03%)
Apr 01, 2004 3.300 3.300 3.270 3.300 3,200 +0.03(+0.92%)
Mar 31, 2004 3.270 3.270 3.270 3.270 2,200 -0.03(-0.91%)
Mar 30, 2004 3.300 3.300 3.300 3.300 100 -0.05(-1.49%)
Mar 29, 2004 3.300 3.370 3.300 3.350 4,300 -0.05(-1.47%)
Mar 26, 2004 3.410 3.410 3.400 3.400 400 +0.05(+1.49%)
Mar 25, 2004 3.350 3.350 3.350 3.350 1,000 +0.05(+1.52%)
Mar 24, 2004 3.400 3.400 3.300 3.300 10,000 -0.16(-4.62%)
Mar 23, 2004 3.450 3.460 3.450 3.460 2,400 +0.01(+0.29%)
Mar 22, 2004 3.590 3.590 3.410 3.450 11,700 -0.10(-2.82%)
Mar 19, 2004 3.500 3.550 3.500 3.550 2,700 +0.03(+0.85%)
Mar 18, 2004 3.550 3.635 3.520 3.520 8,800 -0.06(-1.68%)
Mar 17, 2004 3.690 3.690 3.550 3.580 19,900 -0.11(-2.98%)
Mar 16, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 15, 2004 3.750 3.750 3.690 3.690 200 +0.00(+0.00%)
Mar 12, 2004 3.650 3.690 3.600 3.690 4,900 +0.04(+1.10%)
Mar 11, 2004 3.690 3.690 3.650 3.650 13,600 -0.05(-1.35%)
Mar 10, 2004 3.700 3.700 3.650 3.700 2,400 +0.05(+1.37%)
Mar 09, 2004 3.610 3.650 3.610 3.650 200 -0.01(-0.27%)
Mar 08, 2004 3.620 3.660 3.620 3.660 7,600 +0.06(+1.67%)
Mar 05, 2004 3.590 3.640 3.420 3.600 23,200 +0.01(+0.28%)
Mar 04, 2004 3.400 3.590 3.350 3.590 7,100 +0.19(+5.59%)
Mar 03, 2004 3.400 3.400 3.300 3.400 2,200 -0.05(-1.45%)
Mar 02, 2004 3.590 3.600 3.450 3.450 24,100 -0.10(-2.82%)
Mar 01, 2004 3.500 3.550 3.420 3.550 9,000 +0.05(+1.43%)
Feb 27, 2004 3.500 3.510 3.500 3.500 4,800 -0.05(-1.41%)
Feb 26, 2004 3.560 3.560 3.500 3.550 4,900 +0.00(+0.00%)
Feb 25, 2004 3.630 3.660 3.550 3.550 11,400 -0.08(-2.20%)
Feb 24, 2004 3.500 3.630 3.360 3.630 2,700 +0.19(+5.52%)
Feb 23, 2004 3.400 3.580 3.350 3.440 5,300 +0.04(+1.18%)
Feb 20, 2004 3.300 3.490 3.150 3.400 67,300 -0.25(-6.85%)
Feb 19, 2004 3.750 3.800 3.650 3.650 6,300 -0.05(-1.35%)
Feb 18, 2004 3.950 3.950 3.700 3.700 4,900 -0.35(-8.64%)
Feb 17, 2004 4.000 4.050 4.000 4.050 25,300 -0.05(-1.22%)
Feb 13, 2004 4.080 4.100 4.080 4.100 400 +0.02(+0.49%)
Feb 12, 2004 3.960 4.150 3.960 4.080 16,500 +0.08(+2.00%)
Feb 11, 2004 3.990 4.020 3.990 4.000 2,200 +0.00(+0.00%)
Feb 10, 2004 4.100 4.100 3.900 4.000 5,800 -0.10(-2.44%)
Feb 09, 2004 4.100 4.100 4.050 4.100 13,600 +0.01(+0.24%)
Feb 06, 2004 3.950 4.090 3.950 4.090 6,300 +0.19(+4.87%)
Feb 05, 2004 3.900 3.910 3.900 3.900 6,900 -0.10(-2.50%)
Feb 04, 2004 4.100 4.100 3.860 4.000 8,800 +0.00(+0.00%)
Feb 03, 2004 4.020 4.020 4.000 4.000 11,900 +0.03(+0.76%)
Feb 02, 2004 3.960 3.970 3.960 3.970 9,000 +0.02(+0.51%)
Jan 30, 2004 3.750 3.950 3.720 3.950 23,700 +0.01(+0.25%)
Jan 29, 2004 3.900 3.980 3.750 3.940 12,100 -0.06(-1.50%)
Jan 28, 2004 4.000 4.130 4.000 4.000 11,600 -0.15(-3.61%)
Jan 27, 2004 4.240 4.290 4.000 4.150 34,900 -0.10(-2.35%)
Jan 26, 2004 4.240 4.290 4.200 4.250 6,400 -0.09(-2.07%)
Jan 23, 2004 4.380 4.380 4.120 4.340 7,100 -0.06(-1.36%)
Jan 22, 2004 4.080 4.450 4.080 4.400 49,800 +0.35(+8.64%)
Jan 21, 2004 3.700 4.050 3.700 4.050 44,600 +0.20(+5.19%)
Jan 20, 2004 3.750 3.860 3.750 3.850 2,800 +0.08(+2.12%)
Jan 16, 2004 3.790 3.890 3.770 3.770 13,400 -0.12(-3.08%)
Jan 15, 2004 3.800 3.890 3.700 3.890 21,600 +0.03(+0.78%)
Jan 14, 2004 3.900 3.900 3.830 3.860 6,100 -0.04(-1.03%)
Jan 13, 2004 3.940 3.940 3.790 3.900 23,800 -0.04(-1.02%)
Jan 12, 2004 3.860 4.000 3.810 3.940 20,000 +0.15(+3.96%)
Jan 09, 2004 3.550 3.850 3.660 3.790 33,500 +0.24(+6.76%)
Jan 08, 2004 3.380 3.550 3.380 3.550 35,600 +0.18(+5.34%)
Jan 07, 2004 3.370 3.370 3.370 3.370 1,700 -0.01(-0.30%)
Jan 06, 2004 3.200 3.380 3.200 3.380 12,400 +0.19(+5.96%)
Jan 05, 2004 3.260 3.260 3.160 3.190 6,000 -0.12(-3.63%)
Jan 02, 2004 3.330 3.380 3.310 3.310 10,700 -0.05(-1.49%)
Dec 31, 2003 3.400 3.400 3.360 3.360 1,300 -0.09(-2.61%)
Dec 30, 2003 3.400 3.450 3.400 3.450 10,600 +0.03(+0.88%)
Dec 29, 2003 3.230 3.440 3.230 3.420 55,200 +0.22(+6.87%)
Dec 26, 2003 3.200 3.200 3.200 3.200 4,000 +0.02(+0.63%)
Dec 24, 2003 3.210 3.210 3.160 3.180 3,100 -0.02(-0.63%)
Dec 23, 2003 3.200 3.240 3.200 3.200 7,500 +0.03(+0.95%)
Dec 22, 2003 3.180 3.220 3.170 3.170 25,100 +0.00(+0.00%)
Dec 19, 2003 3.170 3.170 3.170 3.170 6,300 -0.07(-2.16%)
Dec 18, 2003 3.160 3.230 3.160 3.240 9,200 +0.04(+1.25%)
Dec 17, 2003 3.130 3.150 3.120 3.200 11,500 -0.05(-1.54%)
Dec 16, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 15, 2003 3.500 3.500 3.180 3.250 22,200 +0.12(+3.83%)
Dec 12, 2003 3.130 3.130 3.130 3.130 7,100 +0.03(+0.97%)
Dec 11, 2003 3.100 3.110 3.050 3.100 5,300 +0.03(+0.98%)
Dec 10, 2003 3.070 3.070 3.070 3.070 100 +0.00(+0.00%)
Dec 09, 2003 3.060 3.070 2.980 3.070 3,300 +0.01(+0.33%)
Dec 08, 2003 3.000 3.060 2.950 3.060 13,700 +0.13(+4.44%)
Dec 05, 2003 2.930 2.930 2.930 2.930 1,900 +0.00(+0.00%)
Dec 04, 2003 2.920 2.960 2.900 2.930 29,700 -0.07(-2.33%)
Dec 03, 2003 3.020 3.020 3.000 3.000 10,100 -0.07(-2.28%)
Dec 02, 2003 3.000 3.070 3.000 3.070 1,100 +0.06(+1.99%)
Dec 01, 2003 3.010 3.010 3.010 3.010 900 -0.07(-2.27%)
Nov 28, 2003 3.080 3.080 3.080 3.080 300 +0.04(+1.32%)
Nov 26, 2003 3.040 3.040 2.980 3.040 2,800 +0.08(+2.70%)
Nov 25, 2003 2.950 2.960 2.950 2.960 33,000 -0.08(-2.63%)
Nov 24, 2003 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Nov 21, 2003 3.000 3.040 3.000 3.040 15,800 +0.04(+1.33%)
Nov 20, 2003 3.050 3.060 3.000 3.000 21,300 -0.06(-1.96%)
Nov 19, 2003 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Nov 18, 2003 3.060 3.060 3.060 3.060 200 +0.05(+1.66%)
Nov 17, 2003 2.950 3.010 2.950 3.010 5,100 +0.06(+2.03%)
Nov 14, 2003 3.100 3.160 2.950 2.950 29,700 -0.15(-4.84%)
Nov 13, 2003 3.100 3.100 3.100 3.100 2,100 +0.00(+0.00%)
Nov 12, 2003 3.060 3.170 3.060 3.100 4,300 +0.03(+0.98%)
Nov 11, 2003 3.070 3.070 3.070 3.070 200 +0.02(+0.66%)
Nov 10, 2003 3.050 3.050 3.050 3.050 1,100 -0.05(-1.61%)
Nov 07, 2003 3.100 3.100 3.100 3.100 1,400 +0.08(+2.65%)
Nov 06, 2003 3.190 3.190 2.980 3.020 21,500 -0.16(-5.03%)
Nov 05, 2003 3.080 3.180 3.080 3.180 3,100 +0.23(+7.80%)
Nov 04, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 03, 2003 2.950 2.950 2.950 2.950 1,200 +0.07(+2.43%)
Oct 31, 2003 3.010 3.010 2.880 2.880 11,800 -0.17(-5.57%)
Oct 30, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 29, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 28, 2003 3.050 3.050 3.050 3.050 4,400 +0.04(+1.33%)
Oct 27, 2003 3.050 3.150 3.010 3.010 5,000 +0.01(+0.33%)
Oct 24, 2003 3.150 3.150 3.000 3.000 2,100 -0.10(-3.23%)
Oct 23, 2003 3.000 3.100 3.000 3.100 2,700 +0.00(+0.00%)
Oct 22, 2003 3.100 3.100 3.100 3.100 0 +0.01(+0.32%)
Oct 21, 2003 3.050 3.100 3.040 3.090 18,900 +0.04(+1.31%)
Oct 20, 2003 3.020 3.050 3.020 3.050 1,600 -0.01(-0.33%)
Oct 17, 2003 3.060 3.060 3.060 3.060 7,500 -0.08(-2.55%)
Oct 16, 2003 3.150 3.150 3.140 3.140 2,000 -0.01(-0.32%)
Oct 15, 2003 3.150 3.150 3.150 3.150 4,100 +0.05(+1.61%)
Oct 14, 2003 3.090 3.100 3.090 3.100 3,700 +0.11(+3.68%)
Oct 13, 2003 2.980 3.010 2.980 2.990 2,700 -0.01(-0.33%)
Oct 10, 2003 3.150 3.150 2.980 3.000 7,300 -0.05(-1.64%)
Oct 09, 2003 3.000 3.050 3.000 3.050 400 -0.03(-0.97%)
Oct 08, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Oct 07, 2003 3.200 3.200 3.080 3.080 600 -0.05(-1.60%)
Oct 06, 2003 3.050 3.130 3.050 3.130 10,900 +0.05(+1.62%)
Oct 03, 2003 3.150 3.150 3.080 3.080 8,000 +0.00(+0.00%)
Oct 02, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Oct 01, 2003 3.130 3.130 3.080 3.080 6,200 -0.03(-0.96%)
Sep 30, 2003 3.110 3.110 3.110 3.110 2,200 +0.11(+3.67%)
Sep 29, 2003 3.000 3.000 3.000 3.000 3,000 +0.04(+1.35%)
Sep 26, 2003 3.000 3.050 2.960 2.960 3,700 -0.06(-1.99%)
Sep 25, 2003 3.100 3.100 3.020 3.020 6,900 -0.11(-3.51%)
Sep 24, 2003 3.020 3.130 3.020 3.130 1,900 +0.04(+1.29%)
Sep 23, 2003 3.100 3.100 3.090 3.090 6,700 -0.03(-0.96%)
Sep 22, 2003 3.050 3.120 3.050 3.120 4,700 -0.08(-2.50%)
Sep 19, 2003 3.200 3.200 3.200 3.200 9,300 +0.00(+0.00%)
Sep 18, 2003 3.200 3.200 3.200 3.200 9,600 +0.00(+0.00%)
Sep 17, 2003 3.200 3.200 3.200 3.200 14,300 +0.00(+0.00%)
Sep 16, 2003 3.180 3.200 3.180 3.200 22,700 +0.02(+0.63%)
Sep 15, 2003 3.090 3.190 3.090 3.180 2,400 -0.01(-0.31%)
Sep 12, 2003 3.120 3.190 3.030 3.190 4,400 +0.06(+1.92%)
Sep 11, 2003 3.130 3.130 3.130 3.130 1,500 +0.01(+0.32%)
Sep 10, 2003 3.100 3.120 3.050 3.120 2,100 +0.06(+1.96%)
Sep 09, 2003 3.150 3.150 2.970 3.060 9,000 -0.12(-3.77%)
Sep 08, 2003 3.100 3.190 3.100 3.180 8,000 +0.09(+2.91%)
Sep 05, 2003 3.030 3.140 3.010 3.090 8,600 -0.08(-2.52%)
Sep 04, 2003 3.160 3.170 3.110 3.170 4,000 +0.07(+2.26%)
Sep 03, 2003 2.950 3.450 2.950 3.100 44,400 +0.08(+2.65%)
Sep 02, 2003 3.140 3.150 3.020 3.020 5,900 -0.13(-4.13%)
Aug 29, 2003 3.000 3.150 2.950 3.150 7,800 +0.10(+3.28%)
Aug 28, 2003 3.000 3.050 2.900 3.050 7,000 -0.05(-1.61%)
Aug 27, 2003 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Aug 26, 2003 3.300 3.300 2.750 3.100 25,500 -0.18(-5.49%)
Aug 25, 2003 3.460 3.640 3.200 3.280 22,200 -0.02(-0.61%)
Aug 22, 2003 3.330 3.470 3.300 3.300 24,500 -0.01(-0.30%)
Aug 21, 2003 3.250 3.440 3.240 3.310 16,800 +0.12(+3.76%)
Aug 20, 2003 2.850 3.250 2.850 3.190 19,200 +0.29(+10.00%)
Aug 19, 2003 2.880 2.930 2.800 2.900 17,100 +0.09(+3.20%)
Aug 18, 2003 2.660 2.880 2.650 2.810 31,100 +0.12(+4.46%)
Aug 15, 2003 2.690 2.690 2.690 2.690 3,000 +0.00(+0.00%)
Aug 14, 2003 2.680 2.690 2.680 2.690 2,000 +0.06(+2.28%)
Aug 13, 2003 2.640 2.660 2.630 2.630 700 -0.01(-0.38%)
Aug 12, 2003 2.650 2.650 2.640 2.640 5,300 -0.06(-2.22%)
Aug 11, 2003 2.640 2.700 2.640 2.700 1,100 +0.05(+1.89%)
Aug 08, 2003 2.630 2.650 2.630 2.650 2,400 -0.03(-1.12%)
Aug 07, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Aug 06, 2003 2.700 2.700 2.680 2.680 1,200 +0.06(+2.29%)
Aug 05, 2003 2.700 2.700 2.620 2.620 4,700 -0.07(-2.60%)
Aug 04, 2003 2.690 2.690 2.690 2.690 1,200 +0.00(+0.00%)
Aug 01, 2003 2.680 2.700 2.680 2.690 3,000 +0.09(+3.46%)
Jul 31, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 30, 2003 2.600 2.610 2.600 2.600 8,800 +0.00(+0.00%)
Jul 29, 2003 2.580 2.600 2.580 2.600 2,600 +0.06(+2.36%)
Jul 28, 2003 2.600 2.600 2.540 2.540 5,100 -0.01(-0.39%)
Jul 25, 2003 2.560 2.570 2.550 2.550 9,400 -0.01(-0.39%)
Jul 24, 2003 2.570 2.690 2.530 2.560 16,000 +0.03(+1.19%)
Jul 23, 2003 2.630 2.630 2.530 2.530 10,100 -0.20(-7.33%)
Jul 22, 2003 2.740 2.810 2.730 2.730 3,200 -0.02(-0.73%)
Jul 21, 2003 2.810 2.810 2.750 2.750 1,200 -0.05(-1.79%)
Jul 18, 2003 2.800 2.810 2.780 2.800 10,600 +0.05(+1.82%)
Jul 17, 2003 2.750 2.790 2.700 2.750 3,900 +0.00(+0.00%)
Jul 16, 2003 2.760 2.800 2.670 2.750 7,400 -0.01(-0.36%)
Jul 15, 2003 2.700 2.760 2.700 2.760 5,100 +0.01(+0.36%)
Jul 14, 2003 2.750 2.760 2.710 2.750 7,400 +0.03(+1.10%)
Jul 11, 2003 2.760 2.760 2.720 2.720 2,000 -0.03(-1.09%)
Jul 10, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 09, 2003 2.860 2.860 2.750 2.750 3,400 +0.00(+0.00%)
Jul 08, 2003 2.780 2.880 2.750 2.750 22,700 -0.01(-0.36%)
Jul 07, 2003 2.700 2.760 2.700 2.760 900 -0.02(-0.72%)
Jul 03, 2003 2.780 2.780 2.780 2.780 200 +0.00(+0.00%)
Jul 02, 2003 2.640 2.780 2.640 2.780 4,700 +0.15(+5.70%)
Jul 01, 2003 2.730 2.730 2.630 2.630 3,300 -0.07(-2.59%)
Jun 30, 2003 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Jun 27, 2003 2.690 2.700 2.690 2.700 3,600 +0.05(+1.89%)
Jun 26, 2003 2.610 2.650 2.610 2.650 5,200 -0.09(-3.28%)
Jun 25, 2003 2.730 2.740 2.610 2.740 10,700 +0.17(+6.61%)
Jun 24, 2003 2.570 2.570 2.570 2.570 1,900 -0.04(-1.53%)
Jun 23, 2003 2.680 2.680 2.610 2.610 4,500 +0.03(+1.16%)
Jun 20, 2003 2.570 2.600 2.560 2.580 2,100 +0.02(+0.78%)
Jun 19, 2003 2.610 2.750 2.400 2.560 17,900 -0.05(-1.92%)
Jun 18, 2003 2.590 2.740 2.590 2.610 8,800 +0.11(+4.40%)
Jun 17, 2003 2.370 2.580 2.370 2.500 12,500 +0.07(+2.88%)
Jun 16, 2003 2.430 2.440 2.430 2.430 4,400 -0.02(-0.82%)
Jun 13, 2003 2.430 2.450 2.430 2.450 200 +0.09(+3.81%)
Jun 12, 2003 2.350 2.400 2.350 2.360 4,600 +0.01(+0.43%)
Jun 11, 2003 2.380 2.450 2.340 2.350 14,500 -0.08(-3.29%)
Jun 10, 2003 2.430 2.430 2.430 2.430 0 +0.04(+1.67%)
Jun 09, 2003 2.390 2.400 2.350 2.390 12,700 -0.09(-3.63%)
Jun 06, 2003 2.450 2.480 2.450 2.480 2,200 +0.12(+5.08%)
Jun 05, 2003 2.440 2.440 2.360 2.360 2,500 -0.13(-5.22%)
Jun 04, 2003 2.490 2.490 2.480 2.490 4,000 +0.05(+2.05%)
Jun 03, 2003 2.470 2.500 2.430 2.440 8,300 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.