Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

14.85 +0.05 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.707 7.819 7.601 7.707 117,995 -0.13(-1.71%)
May 27, 2010 7.587 7.840 7.489 7.840 129,797 +0.49(+6.60%)
May 26, 2010 7.355 7.700 7.298 7.355 1,032 +0.08(+1.06%)
May 25, 2010 7.165 7.341 7.059 7.277 202,103 -0.13(-1.71%)
May 24, 2010 7.693 7.798 7.369 7.404 202,011 -0.28(-3.66%)
May 21, 2010 7.390 7.735 7.362 7.686 292,552 +0.21(+2.82%)
May 20, 2010 7.700 7.826 7.460 7.474 286,682 -0.61(-7.57%)
May 19, 2010 8.284 8.340 8.030 8.087 222,825 -0.23(-2.79%)
May 18, 2010 8.741 8.812 8.235 8.319 233,825 -0.27(-3.19%)
May 17, 2010 8.622 8.713 8.270 8.593 189,572 +0.06(+0.74%)
May 14, 2010 8.530 8.537 8.291 8.530 144,799 -0.08(-0.98%)
May 13, 2010 8.671 8.741 8.481 8.615 199,753 -0.07(-0.81%)
May 12, 2010 8.474 8.692 8.403 8.685 210,582 +0.22(+2.58%)
May 11, 2010 8.488 8.523 8.425 8.467 182,798 -0.06(-0.74%)
May 10, 2010 8.432 8.551 8.333 8.530 195,163 +0.42(+5.12%)
May 07, 2010 8.410 8.530 8.023 8.115 251,045 -0.40(-4.71%)
May 06, 2010 8.657 9.544 8.136 8.516 213,031 -0.20(-2.26%)
May 05, 2010 8.769 8.966 8.699 8.713 127,040 -0.22(-2.44%)
May 04, 2010 9.065 9.157 8.769 8.931 203,142 -0.31(-3.35%)
May 03, 2010 9.135 9.347 9.044 9.241 189,785 +0.20(+2.18%)
Apr 30, 2010 9.684 9.705 9.037 9.044 186,706 -0.67(-6.88%)
Apr 29, 2010 9.445 9.776 9.396 9.713 153,843 +0.36(+3.84%)
Apr 28, 2010 9.438 9.466 9.178 9.354 52,245 -0.04(-0.45%)
Apr 27, 2010 9.537 9.698 9.375 9.396 98,927 -0.18(-1.84%)
Apr 26, 2010 9.621 9.713 9.431 9.572 97,070 -0.08(-0.80%)
Apr 23, 2010 9.473 9.720 9.452 9.649 66,022 +0.15(+1.63%)
Apr 22, 2010 9.220 9.586 9.149 9.494 90,657 +0.17(+1.77%)
Apr 21, 2010 9.147 9.350 9.028 9.329 93,217 +0.13(+1.37%)
Apr 20, 2010 9.315 9.350 9.112 9.203 80,342 -0.08(-0.83%)
Apr 19, 2010 9.280 9.392 9.000 9.280 115,946 -0.09(-0.97%)
Apr 16, 2010 9.322 9.483 9.161 9.371 100,321 +0.04(+0.45%)
Apr 15, 2010 9.273 9.469 9.238 9.329 74,223 +0.01(+0.15%)
Apr 14, 2010 9.168 9.357 9.091 9.315 118,479 +0.03(+0.38%)
Apr 13, 2010 9.301 9.371 9.091 9.280 199,170 -0.08(-0.82%)
Apr 12, 2010 9.427 9.427 9.252 9.357 77,327 -0.09(-0.96%)
Apr 09, 2010 9.483 9.483 9.280 9.448 89,814 -0.06(-0.66%)
Apr 08, 2010 9.574 9.790 9.455 9.511 127,603 -0.08(-0.87%)
Apr 07, 2010 9.455 9.707 9.364 9.595 165,902 +0.15(+1.63%)
Apr 06, 2010 9.371 9.511 9.336 9.441 74,485 +0.09(+0.97%)
Apr 05, 2010 9.203 9.476 9.182 9.350 195,440 +0.20(+2.14%)
Apr 01, 2010 9.168 9.154 9.154 9.154 100,811 +0.07(+0.77%)
Mar 31, 2010 9.182 9.301 9.049 9.084 97,563 -0.17(-1.89%)
Mar 30, 2010 9.329 9.371 9.189 9.259 93,556 -0.01(-0.08%)
Mar 29, 2010 9.476 9.525 9.175 9.266 125,926 -0.18(-1.92%)
Mar 26, 2010 9.154 9.525 9.154 9.448 315,630 +0.36(+3.92%)
Mar 25, 2010 8.944 9.308 8.944 9.091 207,478 +0.22(+2.44%)
Mar 24, 2010 8.783 8.979 8.693 8.874 127,992 +0.01(+0.16%)
Mar 23, 2010 9.119 9.126 8.756 8.860 194,547 -0.23(-2.54%)
Mar 22, 2010 8.511 9.210 8.511 9.091 168,968 +0.45(+5.26%)
Mar 19, 2010 8.567 8.658 8.343 8.637 160,690 +0.13(+1.56%)
Mar 18, 2010 9.406 9.406 8.448 8.504 295,013 -0.62(-6.82%)
Mar 17, 2010 8.846 9.182 8.811 9.126 206,889 +0.28(+3.16%)
Mar 16, 2010 8.693 8.860 8.658 8.846 90,193 +0.17(+2.02%)
Mar 15, 2010 8.581 8.672 8.574 8.672 171,077 -0.06(-0.72%)
Mar 12, 2010 8.756 8.797 8.602 8.735 63,897 +0.03(+0.40%)
Mar 11, 2010 8.476 8.707 8.476 8.700 94,613 +0.17(+2.05%)
Mar 10, 2010 8.483 8.672 8.483 8.525 163,798 +0.01(+0.16%)
Mar 09, 2010 8.378 8.595 8.364 8.511 195,706 +0.13(+1.50%)
Mar 08, 2010 8.399 8.490 8.364 8.385 209,757 -0.03(-0.42%)
Mar 05, 2010 8.455 8.539 8.392 8.420 174,697 +0.01(+0.08%)
Mar 04, 2010 8.490 8.490 8.288 8.413 87,220 -0.04(-0.50%)
Mar 03, 2010 8.797 8.797 8.434 8.455 131,842 -0.33(-3.74%)
Mar 02, 2010 8.867 9.042 8.686 8.783 83,450 -0.02(-0.24%)
Mar 01, 2010 8.623 8.902 8.504 8.804 104,795 +0.27(+3.11%)
Feb 26, 2010 8.420 8.609 8.388 8.539 105,997 +0.14(+1.67%)
Feb 25, 2010 8.217 8.406 8.196 8.399 68,118 +0.03(+0.42%)
Feb 24, 2010 8.231 8.462 8.231 8.364 39,729 +0.14(+1.70%)
Feb 23, 2010 8.322 8.420 8.203 8.224 93,622 -0.09(-1.09%)
Feb 22, 2010 8.175 8.378 8.063 8.315 76,246 +0.20(+2.50%)
Feb 19, 2010 8.014 8.245 8.000 8.112 61,137 +0.08(+1.05%)
Feb 18, 2010 7.937 8.035 7.860 8.028 61,616 +0.06(+0.70%)
Feb 17, 2010 7.860 7.979 7.762 7.972 74,048 +0.17(+2.15%)
Feb 16, 2010 7.665 7.832 7.518 7.804 95,777 +0.22(+2.86%)
Feb 12, 2010 7.385 7.588 7.588 7.588 302,006 +0.09(+1.21%)
Feb 11, 2010 7.413 7.532 7.308 7.497 137,629 +0.03(+0.37%)
Feb 10, 2010 7.420 7.511 7.392 7.469 76,376 -0.01(-0.09%)
Feb 09, 2010 7.511 7.679 7.455 7.476 112,065 +0.15(+2.10%)
Feb 08, 2010 7.441 7.588 7.301 7.322 78,843 -0.15(-1.97%)
Feb 05, 2010 7.301 7.511 7.105 7.469 269,975 +0.36(+5.12%)
Feb 04, 2010 7.651 7.755 7.000 7.105 489,577 -0.62(-7.97%)
Feb 03, 2010 7.818 7.909 7.679 7.721 68,649 -0.13(-1.60%)
Feb 02, 2010 7.846 7.937 7.630 7.846 93,888 -0.01(-0.18%)
Feb 01, 2010 7.846 7.958 7.769 7.860 132,594 +0.04(+0.54%)
Jan 29, 2010 8.091 8.119 7.700 7.818 109,327 -0.21(-2.61%)
Jan 28, 2010 8.245 8.273 7.693 8.028 127,188 -0.19(-2.30%)
Jan 27, 2010 8.238 8.294 8.042 8.217 80,314 +0.06(+0.69%)
Jan 26, 2010 8.336 8.455 8.154 8.161 93,520 -0.19(-2.26%)
Jan 25, 2010 8.490 8.588 8.266 8.350 161,733 -0.06(-0.67%)
Jan 22, 2010 8.287 8.427 8.287 8.406 135,424 +0.16(+1.95%)
Jan 21, 2010 8.420 8.616 8.210 8.245 105,995 -0.12(-1.46%)
Jan 20, 2010 8.527 8.645 8.242 8.367 255,803 -0.22(-2.59%)
Jan 19, 2010 8.541 8.631 8.458 8.590 132,021 +0.10(+1.14%)
Jan 15, 2010 8.659 8.492 8.492 8.492 221,777 -0.17(-1.92%)
Jan 14, 2010 8.728 8.777 8.617 8.659 127,327 -0.07(-0.80%)
Jan 13, 2010 8.666 8.847 8.541 8.728 80,668 +0.10(+1.21%)
Jan 12, 2010 8.749 8.763 8.444 8.624 80,079 -0.26(-2.97%)
Jan 11, 2010 8.958 9.006 8.749 8.888 115,821 -0.06(-0.70%)
Jan 08, 2010 9.076 9.138 8.853 8.951 137,948 -0.19(-2.13%)
Jan 07, 2010 9.020 9.166 8.867 9.145 72,282 +0.08(+0.92%)
Jan 06, 2010 9.006 9.103 8.798 9.062 143,782 +0.01(+0.15%)
Jan 05, 2010 9.145 9.263 8.999 9.048 117,928 -0.11(-1.21%)
Jan 04, 2010 9.103 9.242 8.999 9.159 111,161 +0.26(+2.89%)
Dec 31, 2009 9.020 8.902 8.902 8.902 52,420 -0.12(-1.38%)
Dec 30, 2009 8.902 9.027 8.708 9.027 58,187 +0.07(+0.78%)
Dec 29, 2009 8.985 8.992 8.847 8.958 33,570 +0.01(+0.08%)
Dec 28, 2009 9.006 9.083 8.916 8.951 54,986 -0.03(-0.39%)
Dec 24, 2009 8.972 9.173 8.833 8.985 33,812 +0.06(+0.62%)
Dec 23, 2009 8.853 8.999 8.784 8.930 75,751 +0.10(+1.10%)
Dec 22, 2009 8.826 8.985 8.758 8.833 78,654 +0.01(+0.08%)
Dec 21, 2009 8.728 8.937 8.728 8.826 91,190 +0.10(+1.11%)
Dec 18, 2009 8.701 8.770 8.576 8.728 234,653 +0.14(+1.62%)
Dec 17, 2009 8.902 8.972 8.472 8.590 100,828 -0.44(-4.92%)
Dec 16, 2009 9.131 9.242 8.895 9.034 122,614 +0.03(+0.39%)
Dec 15, 2009 8.985 9.291 8.937 8.999 92,478 +0.01(+0.08%)
Dec 14, 2009 9.006 9.076 8.937 8.992 57,367 +0.03(+0.31%)
Dec 11, 2009 8.930 9.076 8.805 8.965 71,917 +0.08(+0.94%)
Dec 10, 2009 8.902 9.187 8.812 8.881 89,546 +0.01(+0.08%)
Dec 09, 2009 9.124 9.152 8.735 8.874 73,890 -0.22(-2.37%)
Dec 08, 2009 8.944 9.242 8.944 9.090 148,811 +0.08(+0.93%)
Dec 07, 2009 9.124 9.249 8.902 9.006 77,280 -0.09(-0.99%)
Dec 04, 2009 9.034 9.381 8.680 9.096 358,598 +0.34(+3.89%)
Dec 03, 2009 9.055 9.055 8.687 8.756 96,240 -0.26(-2.93%)
Dec 02, 2009 8.735 9.173 8.735 9.020 64,236 +0.31(+3.59%)
Dec 01, 2009 8.742 8.923 8.618 8.708 41,158 +0.10(+1.21%)
Nov 30, 2009 8.645 8.652 8.235 8.603 160,076 -0.03(-0.32%)
Nov 27, 2009 8.812 8.888 8.631 8.631 49,483 -0.23(-2.59%)
Nov 25, 2009 9.069 9.131 8.853 8.860 46,239 -0.17(-1.92%)
Nov 24, 2009 8.930 9.090 8.409 9.034 118,913 +0.14(+1.56%)
Nov 23, 2009 8.749 8.958 8.645 8.895 89,315 +0.34(+3.98%)
Nov 20, 2009 8.187 8.610 8.117 8.555 65,986 +0.31(+3.70%)
Nov 19, 2009 8.499 8.499 7.999 8.249 88,783 -0.33(-3.81%)
Nov 18, 2009 8.833 8.833 8.333 8.576 37,686 -0.26(-2.91%)
Nov 17, 2009 8.999 9.234 8.784 8.833 88,771 -0.24(-2.68%)
Nov 16, 2009 8.527 9.173 8.527 9.076 58,788 +0.66(+7.84%)
Nov 13, 2009 8.319 8.569 8.194 8.416 47,780 +0.08(+0.92%)
Nov 12, 2009 8.701 8.833 8.312 8.340 41,000 -0.40(-4.61%)
Nov 11, 2009 8.749 8.853 8.617 8.742 29,640 +0.13(+1.53%)
Nov 10, 2009 8.735 8.784 8.409 8.610 27,985 -0.20(-2.29%)
Nov 09, 2009 8.590 8.874 8.590 8.812 49,983 +0.32(+3.76%)
Nov 06, 2009 8.485 8.722 8.340 8.492 63,355 -0.10(-1.21%)
Nov 05, 2009 8.333 8.694 8.333 8.597 42,212 +0.35(+4.21%)
Nov 04, 2009 8.527 8.638 8.208 8.249 96,685 -0.19(-2.22%)
Nov 03, 2009 8.117 8.444 8.055 8.437 84,292 +0.26(+3.14%)
Nov 02, 2009 8.173 8.333 7.874 8.180 138,742 +0.06(+0.68%)
Oct 30, 2009 8.402 8.451 7.708 8.124 137,322 -0.38(-4.49%)
Oct 29, 2009 7.944 8.583 7.909 8.506 101,348 +0.67(+8.50%)
Oct 28, 2009 8.249 8.354 7.805 7.840 127,549 -0.40(-4.89%)
Oct 27, 2009 8.680 8.777 8.222 8.242 70,533 -0.42(-4.89%)
Oct 26, 2009 8.784 9.027 8.513 8.666 46,103 -0.08(-0.87%)
Oct 23, 2009 8.659 8.826 8.583 8.742 75,884 -0.44(-4.84%)
Oct 22, 2009 9.485 9.485 9.124 9.187 133,909 -0.27(-2.83%)
Oct 21, 2009 9.482 9.834 9.420 9.454 151,070 -0.03(-0.36%)
Oct 20, 2009 9.413 9.509 9.385 9.489 75,614 -0.08(-0.87%)
Oct 19, 2009 9.523 9.723 9.468 9.571 53,193 +0.12(+1.31%)
Oct 16, 2009 9.433 9.530 9.316 9.447 54,160 -0.07(-0.73%)
Oct 15, 2009 9.482 9.599 9.254 9.516 68,696 -0.03(-0.36%)
Oct 14, 2009 9.233 9.627 9.171 9.551 90,664 +0.46(+5.01%)
Oct 13, 2009 9.226 9.226 8.950 9.095 34,285 -0.12(-1.35%)
Oct 12, 2009 9.261 9.337 9.047 9.219 57,457 +0.17(+1.91%)
Oct 09, 2009 8.833 9.054 8.812 9.047 82,457 +0.23(+2.66%)
Oct 08, 2009 9.178 9.178 8.812 8.812 84,288 -0.26(-2.89%)
Oct 07, 2009 8.881 9.109 8.847 9.075 43,758 +0.17(+1.86%)
Oct 06, 2009 8.736 8.957 8.681 8.909 41,151 +0.22(+2.54%)
Oct 05, 2009 8.661 8.930 8.578 8.688 59,184 +0.11(+1.29%)
Oct 02, 2009 8.391 8.743 8.391 8.578 74,650 +0.03(+0.32%)
Oct 01, 2009 8.750 8.785 8.502 8.550 108,117 -0.28(-3.13%)
Sep 30, 2009 8.895 8.895 8.440 8.826 116,461 -0.10(-1.16%)
Sep 29, 2009 8.799 9.040 8.799 8.930 32,616 +0.17(+1.89%)
Sep 28, 2009 8.799 8.957 8.591 8.764 74,192 +0.00(+0.00%)
Sep 25, 2009 8.730 8.895 8.543 8.764 63,557 +0.03(+0.32%)
Sep 24, 2009 9.206 9.206 8.578 8.736 82,839 -0.37(-4.09%)
Sep 23, 2009 9.371 9.461 9.095 9.109 76,083 -0.19(-2.08%)
Sep 22, 2009 9.261 9.516 9.261 9.302 119,106 +0.02(+0.22%)
Sep 21, 2009 9.323 9.385 9.116 9.282 77,801 -0.12(-1.32%)
Sep 18, 2009 9.427 9.489 9.178 9.406 171,295 +0.03(+0.29%)
Sep 17, 2009 9.482 9.661 9.233 9.378 84,204 -0.28(-2.86%)
Sep 16, 2009 9.571 9.661 9.447 9.654 102,959 +0.10(+1.08%)
Sep 15, 2009 9.019 9.565 8.916 9.551 151,107 +0.45(+4.93%)
Sep 14, 2009 8.902 9.130 8.847 9.102 41,805 +0.13(+1.46%)
Sep 11, 2009 9.088 9.351 8.902 8.971 67,300 -0.11(-1.22%)
Sep 10, 2009 9.088 9.185 8.716 9.081 54,251 -0.02(-0.23%)
Sep 09, 2009 9.054 9.558 9.012 9.102 105,131 +0.02(+0.23%)
Sep 08, 2009 8.536 9.088 8.212 9.081 166,255 +0.63(+7.43%)
Sep 04, 2009 8.143 8.474 7.984 8.453 102,954 +0.27(+3.29%)
Sep 03, 2009 8.212 8.309 7.970 8.184 108,251 +0.01(+0.08%)
Sep 02, 2009 8.309 8.481 8.077 8.177 145,471 -0.19(-2.23%)
Sep 01, 2009 8.557 8.833 8.060 8.364 136,571 -0.28(-3.19%)
Aug 31, 2009 8.847 8.923 8.605 8.640 176,221 -0.35(-3.84%)
Aug 28, 2009 9.178 9.178 8.923 8.985 96,088 -0.11(-1.21%)
Aug 27, 2009 9.054 9.247 8.730 9.095 80,305 -0.01(-0.08%)
Aug 26, 2009 9.254 9.351 9.040 9.102 59,398 -0.19(-2.01%)
Aug 25, 2009 8.964 9.378 8.930 9.288 113,509 +0.40(+4.50%)
Aug 24, 2009 9.116 9.150 8.764 8.888 69,528 -0.19(-2.13%)
Aug 21, 2009 9.109 9.323 8.930 9.081 184,014 +0.13(+1.46%)
Aug 20, 2009 8.709 9.137 8.709 8.950 119,996 +0.10(+1.17%)
Aug 19, 2009 8.716 8.923 8.661 8.847 59,478 -0.05(-0.54%)
Aug 18, 2009 8.805 9.068 8.516 8.895 75,818 +0.08(+0.94%)
Aug 17, 2009 8.833 9.102 8.626 8.812 111,768 -0.23(-2.59%)
Aug 14, 2009 9.482 9.482 8.840 9.047 178,598 -0.40(-4.24%)
Aug 13, 2009 9.620 9.620 9.164 9.447 107,499 -0.12(-1.30%)
Aug 12, 2009 9.171 9.806 9.144 9.571 110,007 +0.44(+4.84%)
Aug 11, 2009 9.178 9.267 8.930 9.130 95,949 -0.06(-0.68%)
Aug 10, 2009 9.323 9.778 9.109 9.192 88,485 -0.23(-2.49%)
Aug 07, 2009 8.640 9.875 8.557 9.427 183,824 +1.08(+12.89%)
Aug 06, 2009 8.723 8.826 8.288 8.350 156,758 -0.35(-3.97%)
Aug 05, 2009 8.999 9.137 8.529 8.695 140,032 -0.32(-3.52%)
Aug 04, 2009 8.667 9.178 8.667 9.012 162,933 +0.28(+3.24%)
Aug 03, 2009 9.012 9.123 8.447 8.730 120,674 +0.01(+0.08%)
Jul 31, 2009 9.102 9.144 8.633 8.723 85,571 -0.45(-4.89%)
Jul 30, 2009 8.923 9.413 8.868 9.171 129,897 +0.38(+4.32%)
Jul 29, 2009 9.109 9.192 8.626 8.792 120,391 -0.41(-4.50%)
Jul 28, 2009 8.881 9.247 8.654 9.206 131,638 +0.21(+2.38%)
Jul 27, 2009 9.385 9.385 8.654 8.992 142,944 -0.54(-5.65%)
Jul 24, 2009 9.406 9.565 8.999 9.530 2,493 -0.01(-0.14%)
Jul 23, 2009 9.144 9.903 8.964 9.544 163,928 +0.48(+5.29%)
Jul 22, 2009 8.913 9.160 8.776 9.064 84,428 +0.10(+1.15%)
Jul 21, 2009 9.071 9.119 8.845 8.961 147,098 -0.02(-0.23%)
Jul 20, 2009 8.715 9.044 8.612 8.982 160,119 +0.33(+3.80%)
Jul 17, 2009 8.495 8.701 8.351 8.653 136,719 +0.16(+1.86%)
Jul 16, 2009 8.180 8.605 8.036 8.495 131,706 +0.27(+3.34%)
Jul 15, 2009 7.885 8.221 7.727 8.221 134,233 +0.51(+6.58%)
Jul 14, 2009 7.844 7.844 7.494 7.713 87,005 -0.02(-0.27%)
Jul 13, 2009 7.535 7.809 7.405 7.734 212,457 +0.27(+3.68%)
Jul 10, 2009 7.090 7.535 6.952 7.460 132,510 +0.40(+5.73%)
Jul 09, 2009 6.973 7.186 6.829 7.055 80,002 +0.16(+2.39%)
Jul 08, 2009 6.994 7.048 6.856 6.891 109,215 +0.03(+0.50%)
Jul 07, 2009 6.994 7.048 6.856 6.856 115,481 -0.14(-1.96%)
Jul 06, 2009 6.898 7.035 6.740 6.994 113,846 +0.17(+2.51%)
Jul 02, 2009 7.542 7.542 6.822 6.822 136,425 -0.78(-10.28%)
Jul 01, 2009 7.378 7.734 7.254 7.604 165,208 +0.39(+5.42%)
Jun 30, 2009 7.350 7.556 7.103 7.213 159,533 -0.03(-0.38%)
Jun 29, 2009 7.042 7.371 6.802 7.240 141,605 +0.21(+3.02%)
Jun 26, 2009 6.884 7.076 6.651 7.028 181,310 +0.11(+1.59%)
Jun 25, 2009 6.795 6.918 6.692 6.918 56,557 +0.26(+3.91%)
Jun 24, 2009 6.788 7.007 6.555 6.658 78,378 -0.06(-0.92%)
Jun 23, 2009 6.946 7.021 6.692 6.719 73,052 -0.14(-2.00%)
Jun 22, 2009 7.110 7.124 6.808 6.856 162,373 -0.31(-4.31%)
Jun 19, 2009 7.206 7.391 7.131 7.165 182,298 +0.12(+1.65%)
Jun 18, 2009 7.062 7.227 6.925 7.048 73,039 -0.07(-0.96%)
Jun 17, 2009 6.925 7.261 6.815 7.117 112,167 +0.23(+3.39%)
Jun 16, 2009 7.336 7.391 6.760 6.884 120,320 -0.39(-5.37%)
Jun 15, 2009 7.426 7.426 7.083 7.275 152,560 -0.36(-4.67%)
Jun 12, 2009 7.357 7.707 7.275 7.631 101,708 +0.16(+2.20%)
Jun 11, 2009 7.700 7.857 7.426 7.467 95,791 -0.23(-2.94%)
Jun 10, 2009 7.885 7.947 7.220 7.693 160,621 -0.08(-0.97%)
Jun 09, 2009 7.844 7.953 7.508 7.768 96,452 +0.01(+0.09%)
Jun 08, 2009 7.617 8.008 7.467 7.761 117,057 -0.14(-1.82%)
Jun 05, 2009 8.200 8.200 7.700 7.905 116,213 -0.17(-2.12%)
Jun 04, 2009 8.056 8.200 7.761 8.077 126,618 +0.05(+0.68%)
Jun 03, 2009 7.809 8.029 7.713 8.022 144,796 +0.08(+1.04%)
Jun 02, 2009 8.008 8.235 7.686 7.940 178,941 -0.14(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.