Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.50 -0.78 (-2.34%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.25 10.32 10.18 10.18 93,847 -0.11(-1.03%)
May 30, 2013 10.29 10.39 10.24 10.29 145,089 +0.03(+0.27%)
May 29, 2013 10.14 10.42 10.14 10.26 207,672 +0.03(+0.32%)
May 28, 2013 9.997 10.26 9.912 10.23 231,009 +0.41(+4.20%)
May 24, 2013 9.758 9.895 9.602 9.817 211,092 -0.01(-0.07%)
May 23, 2013 9.560 9.908 9.560 9.825 124,214 +0.10(+1.06%)
May 22, 2013 9.814 9.951 9.689 9.722 241,435 -0.06(-0.61%)
May 21, 2013 9.850 9.951 9.772 9.781 271,816 -0.08(-0.77%)
May 20, 2013 9.741 9.894 9.671 9.857 177,838 +0.05(+0.52%)
May 17, 2013 9.629 9.857 9.629 9.807 120,015 +0.19(+2.01%)
May 16, 2013 9.361 9.684 9.253 9.613 277,644 +0.19(+2.00%)
May 15, 2013 8.961 9.430 8.922 9.425 601,107 +0.64(+7.27%)
May 13, 2013 8.818 8.835 8.632 8.786 99,977 -0.03(-0.37%)
May 10, 2013 8.941 8.941 8.780 8.818 181,888 -0.08(-0.92%)
May 09, 2013 9.045 9.059 8.780 8.900 167,396 -0.19(-2.05%)
May 08, 2013 8.851 9.296 8.851 9.086 272,131 +0.24(+2.72%)
May 07, 2013 9.121 9.121 8.703 8.846 368,705 -0.24(-2.59%)
May 06, 2013 9.164 9.291 9.014 9.081 363,268 -0.06(-0.65%)
May 03, 2013 9.356 9.329 9.095 9.141 449,456 -0.10(-1.14%)
May 02, 2013 9.591 9.638 9.184 9.246 384,804 -0.40(-4.17%)
May 01, 2013 10.35 10.38 9.640 9.647 202,739 -0.85(-8.14%)
Apr 30, 2013 10.36 10.50 10.33 10.50 103,275 +0.18(+1.70%)
Apr 29, 2013 10.18 10.54 10.18 10.33 228,893 +0.14(+1.37%)
Apr 26, 2013 10.38 10.38 10.17 10.19 150,927 -0.20(-1.88%)
Apr 25, 2013 10.41 10.65 10.36 10.38 164,369 -0.02(-0.23%)
Apr 24, 2013 10.24 10.48 10.24 10.41 164,214 +0.13(+1.23%)
Apr 23, 2013 10.01 10.31 10.01 10.28 86,430 +0.33(+3.33%)
Apr 22, 2013 10.01 10.11 9.789 9.948 167,192 -0.06(-0.62%)
Apr 19, 2013 9.827 10.02 9.774 10.01 157,126 +0.23(+2.35%)
Apr 18, 2013 9.455 9.865 9.432 9.779 279,904 +0.32(+3.41%)
Apr 17, 2013 9.506 9.547 9.430 9.457 394,694 -0.13(-1.40%)
Apr 16, 2013 9.647 9.647 9.481 9.591 399,334 +0.09(+0.91%)
Apr 15, 2013 9.620 9.642 9.452 9.504 383,959 -0.16(-1.70%)
Apr 12, 2013 9.571 9.727 9.568 9.669 169,446 +0.09(+0.93%)
Apr 11, 2013 9.427 9.636 9.427 9.580 111,408 +0.12(+1.24%)
Apr 10, 2013 8.903 9.510 8.903 9.463 193,568 +0.60(+6.76%)
Apr 09, 2013 8.900 9.007 8.838 8.864 172,695 -0.04(-0.49%)
Apr 08, 2013 8.893 8.950 8.862 8.907 88,098 +0.02(+0.20%)
Apr 05, 2013 8.871 8.903 8.762 8.889 130,944 -0.11(-1.23%)
Apr 04, 2013 8.965 9.010 8.912 8.999 119,888 +0.03(+0.38%)
Apr 03, 2013 9.213 9.213 8.880 8.965 260,672 -0.24(-2.60%)
Apr 02, 2013 9.676 9.676 9.166 9.204 205,960 -0.38(-4.00%)
Apr 01, 2013 9.675 9.675 9.454 9.588 195,076 -0.07(-0.73%)
Mar 28, 2013 9.770 9.806 9.622 9.658 188,540 -0.09(-0.91%)
Mar 27, 2013 9.807 9.894 9.693 9.747 162,883 -0.16(-1.61%)
Mar 26, 2013 10.09 10.11 9.812 9.906 129,093 -0.12(-1.19%)
Mar 25, 2013 9.989 10.16 9.912 10.03 124,905 +0.03(+0.29%)
Mar 22, 2013 10.00 10.09 9.930 9.997 52,745 +0.06(+0.64%)
Mar 21, 2013 9.955 10.06 9.917 9.933 79,563 -0.15(-1.47%)
Mar 20, 2013 10.17 10.26 9.817 10.08 297,263 -0.04(-0.39%)
Mar 19, 2013 10.12 10.18 9.957 10.12 163,568 -0.01(-0.07%)
Mar 18, 2013 10.02 10.24 9.955 10.13 168,551 -0.02(-0.16%)
Mar 15, 2013 10.22 10.24 10.06 10.15 312,871 -0.05(-0.48%)
Mar 14, 2013 9.997 10.20 9.997 10.19 203,993 +0.15(+1.46%)
Mar 13, 2013 9.971 10.08 9.967 10.05 238,335 +0.05(+0.53%)
Mar 12, 2013 9.960 10.04 9.953 9.995 86,679 +0.03(+0.35%)
Mar 11, 2013 9.989 10.05 9.933 9.960 287,777 -0.03(-0.31%)
Mar 08, 2013 10.08 10.11 9.971 9.991 271,385 -0.01(-0.11%)
Mar 07, 2013 10.01 10.21 9.605 10.00 375,362 -0.04(-0.41%)
Mar 06, 2013 10.34 10.39 9.682 10.04 422,329 -0.30(-2.87%)
Mar 05, 2013 10.56 10.67 10.29 10.34 301,573 -0.14(-1.35%)
Mar 04, 2013 10.36 10.51 10.29 10.48 305,816 +0.01(+0.07%)
Mar 01, 2013 10.38 10.74 10.26 10.47 244,004 -0.04(-0.38%)
Feb 28, 2013 10.45 10.52 10.41 10.51 370,434 +0.12(+1.20%)
Feb 27, 2013 10.30 10.51 10.25 10.39 199,054 +0.05(+0.47%)
Feb 26, 2013 10.35 10.42 10.27 10.34 255,121 +0.07(+0.72%)
Feb 25, 2013 11.35 11.44 10.26 10.27 541,505 -1.00(-8.88%)
Feb 22, 2013 11.16 11.32 11.16 11.27 90,532 +0.20(+1.78%)
Feb 21, 2013 11.36 11.36 10.92 11.07 158,723 -0.29(-2.57%)
Feb 20, 2013 11.90 11.92 11.35 11.36 148,674 -0.56(-4.71%)
Feb 19, 2013 11.87 11.93 11.72 11.92 368,787 +0.09(+0.78%)
Feb 15, 2013 11.97 11.97 11.82 11.83 65,345 -0.07(-0.58%)
Feb 14, 2013 11.65 12.05 11.65 11.90 79,950 +0.18(+1.57%)
Feb 13, 2013 11.79 11.94 11.56 11.72 72,447 -0.10(-0.82%)
Feb 12, 2013 11.49 11.89 11.48 11.81 128,254 +0.34(+2.95%)
Feb 11, 2013 11.52 11.59 11.45 11.48 82,746 -0.01(-0.11%)
Feb 08, 2013 11.56 11.64 11.46 11.49 94,660 -0.07(-0.58%)
Feb 07, 2013 11.60 11.67 11.22 11.56 258,694 -0.07(-0.60%)
Feb 06, 2013 11.78 11.93 11.57 11.63 163,129 +0.01(+0.12%)
Feb 04, 2013 11.78 11.82 11.54 11.61 147,004 -0.23(-1.98%)
Feb 01, 2013 11.83 11.90 11.77 11.85 226,993 +0.10(+0.88%)
Jan 31, 2013 11.62 11.80 11.54 11.74 223,952 +0.13(+1.10%)
Jan 30, 2013 11.80 11.87 11.60 11.61 326,487 -0.25(-2.14%)
Jan 29, 2013 11.86 11.92 11.74 11.87 206,833 +0.02(+0.20%)
Jan 28, 2013 11.82 11.91 11.68 11.85 196,179 +0.01(+0.12%)
Jan 25, 2013 11.91 11.97 11.72 11.83 154,478 -0.05(-0.44%)
Jan 24, 2013 11.71 11.90 11.64 11.88 268,927 +0.16(+1.32%)
Jan 23, 2013 11.80 11.87 11.58 11.73 318,313 -0.05(-0.44%)
Jan 22, 2013 11.83 11.89 11.67 11.78 237,514 -0.02(-0.14%)
Jan 18, 2013 11.90 11.94 11.76 11.80 193,494 -0.14(-1.19%)
Jan 17, 2013 11.89 12.14 11.78 11.94 166,642 +0.06(+0.53%)
Jan 16, 2013 11.84 11.94 11.77 11.88 80,854 -0.04(-0.32%)
Jan 15, 2013 11.72 12.04 11.72 11.91 175,642 +0.14(+1.22%)
Jan 14, 2013 11.64 11.77 11.54 11.77 177,129 +0.09(+0.79%)
Jan 11, 2013 11.94 11.98 11.54 11.68 190,314 -0.28(-2.34%)
Jan 10, 2013 11.93 12.01 11.76 11.96 205,796 +0.13(+1.13%)
Jan 09, 2013 11.71 11.88 11.70 11.82 127,449 +0.13(+1.08%)
Jan 08, 2013 11.78 11.84 11.62 11.70 249,932 -0.06(-0.54%)
Jan 07, 2013 11.67 11.82 11.60 11.76 333,817 -0.00(-0.02%)
Jan 04, 2013 11.43 11.83 11.38 11.76 221,538 +0.39(+3.46%)
Jan 03, 2013 11.40 11.66 11.22 11.37 437,816 +0.03(+0.25%)
Jan 02, 2013 11.40 11.40 10.94 11.34 220,606 +0.40(+3.69%)
Dec 31, 2012 10.79 10.99 10.78 10.94 233,962 +0.19(+1.76%)
Dec 28, 2012 10.69 10.90 10.65 10.75 176,419 +0.01(+0.14%)
Dec 27, 2012 10.78 10.85 10.58 10.73 149,834 -0.05(-0.44%)
Dec 26, 2012 10.75 10.94 10.75 10.78 163,368 +0.02(+0.17%)
Dec 24, 2012 10.68 10.87 10.65 10.76 180,675 +0.06(+0.59%)
Dec 21, 2012 10.63 10.77 10.55 10.70 423,361 -0.04(-0.34%)
Dec 20, 2012 10.62 10.81 10.62 10.74 207,133 +0.10(+0.97%)
Dec 19, 2012 10.56 10.84 10.49 10.63 325,577 +0.11(+1.03%)
Dec 18, 2012 10.36 10.53 10.36 10.52 159,323 +0.17(+1.64%)
Dec 17, 2012 10.13 10.42 10.13 10.36 181,596 +0.23(+2.24%)
Dec 14, 2012 10.08 10.20 10.03 10.13 167,913 +0.06(+0.59%)
Dec 13, 2012 10.05 10.18 9.977 10.07 147,520 -0.00(-0.02%)
Dec 12, 2012 10.08 10.23 9.978 10.07 186,663 -0.03(-0.27%)
Dec 11, 2012 9.984 10.14 9.946 10.10 294,835 +0.26(+2.69%)
Dec 10, 2012 9.845 9.904 9.733 9.832 330,987 -0.04(-0.38%)
Dec 07, 2012 9.822 9.955 9.797 9.870 290,057 +0.11(+1.16%)
Dec 06, 2012 9.551 9.793 9.440 9.757 366,933 +0.17(+1.73%)
Dec 05, 2012 9.259 9.609 9.187 9.591 522,755 +0.35(+3.74%)
Dec 04, 2012 9.142 9.467 9.142 9.245 921,030 -0.36(-3.79%)
Nov 30, 2012 9.757 9.757 9.494 9.609 353,327 -0.13(-1.33%)
Nov 29, 2012 9.795 9.867 9.680 9.739 262,934 +0.00(+0.04%)
Nov 28, 2012 9.798 9.867 9.634 9.735 385,739 +0.06(+0.63%)
Nov 27, 2012 9.590 9.741 9.581 9.674 406,399 +0.10(+1.02%)
Nov 26, 2012 9.649 9.699 9.569 9.576 173,439 -0.08(-0.85%)
Nov 23, 2012 9.320 9.659 9.294 9.659 209,682 +0.39(+4.25%)
Nov 21, 2012 9.258 9.325 9.153 9.264 167,461 +0.01(+0.11%)
Nov 20, 2012 9.280 9.290 9.204 9.254 263,504 +0.01(+0.09%)
Nov 19, 2012 9.170 9.246 9.103 9.246 265,683 +0.23(+2.60%)
Nov 16, 2012 9.204 9.298 9.001 9.012 250,087 -0.22(-2.37%)
Nov 15, 2012 9.179 9.273 8.987 9.231 590,548 +0.28(+3.10%)
Nov 14, 2012 9.133 9.406 8.946 8.953 272,082 -0.06(-0.65%)
Nov 13, 2012 8.995 9.231 8.995 9.012 221,407 -0.05(-0.59%)
Nov 12, 2012 9.148 9.148 8.976 9.066 231,630 -0.02(-0.19%)
Nov 09, 2012 8.975 9.115 8.907 9.083 178,823 +0.06(+0.65%)
Nov 08, 2012 8.862 9.104 8.811 9.024 477,324 +0.25(+2.86%)
Nov 07, 2012 8.857 8.874 8.665 8.773 396,075 -0.24(-2.64%)
Nov 06, 2012 8.928 9.143 8.902 9.010 223,918 +0.11(+1.25%)
Nov 05, 2012 8.928 8.943 8.827 8.899 495,752 -0.02(-0.23%)
Nov 02, 2012 8.709 8.928 8.493 8.919 416,337 +0.16(+1.83%)
Nov 01, 2012 8.535 8.827 8.535 8.759 582,195 +0.23(+2.69%)
Oct 31, 2012 8.506 8.581 8.419 8.530 183,365 +0.00(+0.02%)
Oct 26, 2012 8.602 8.528 8.528 8.528 102,704 -0.01(-0.06%)
Oct 25, 2012 8.626 8.626 8.505 8.533 164,017 +0.04(+0.48%)
Oct 24, 2012 8.518 8.604 8.453 8.493 155,035 +0.04(+0.50%)
Oct 23, 2012 8.281 8.523 8.089 8.451 418,623 +0.08(+0.91%)
Oct 19, 2012 8.591 8.628 8.325 8.375 261,349 -0.22(-2.51%)
Oct 18, 2012 8.565 8.675 8.565 8.591 354,068 -0.11(-1.22%)
Oct 17, 2012 8.414 8.744 8.379 8.697 218,967 +0.27(+3.16%)
Oct 16, 2012 8.397 8.468 8.357 8.431 291,525 +0.14(+1.75%)
Oct 15, 2012 8.308 8.358 8.185 8.286 180,895 -0.03(-0.36%)
Oct 12, 2012 8.207 8.386 8.156 8.316 480,299 +0.13(+1.56%)
Oct 11, 2012 8.213 8.245 8.159 8.188 511,894 -0.03(-0.31%)
Oct 10, 2012 8.095 8.287 8.018 8.213 412,472 +0.13(+1.58%)
Oct 09, 2012 8.085 8.092 7.890 8.085 414,972 -0.02(-0.21%)
Oct 08, 2012 8.102 8.239 8.016 8.102 1,355,884 -0.09(-1.09%)
Oct 05, 2012 8.496 8.675 8.065 8.191 920,846 -0.22(-2.62%)
Oct 04, 2012 8.040 8.422 8.023 8.412 569,194 +0.43(+5.43%)
Oct 03, 2012 7.580 7.989 7.580 7.979 920,122 +0.41(+5.36%)
Oct 02, 2012 7.353 7.599 7.349 7.573 1,171,676 +0.25(+3.43%)
Oct 01, 2012 6.990 7.553 6.913 7.322 1,413,297 +0.39(+5.68%)
Sep 28, 2012 6.521 7.011 6.473 6.929 7,256,113 +0.36(+5.47%)
Sep 27, 2012 6.400 6.596 6.368 6.570 467,710 +0.25(+4.00%)
Sep 26, 2012 6.262 6.484 6.211 6.317 1,186,281 +0.10(+1.68%)
Sep 25, 2012 6.517 6.590 6.130 6.213 2,925,956 -0.28(-4.27%)
Sep 24, 2012 6.279 6.545 6.274 6.490 2,772,436 +0.28(+4.43%)
Sep 21, 2012 6.264 6.322 6.212 6.215 2,168,815 -0.01(-0.20%)
Sep 20, 2012 6.166 6.238 6.069 6.227 532,778 +0.00(+0.01%)
Sep 19, 2012 6.247 6.286 6.195 6.226 715,457 -0.02(-0.34%)
Sep 18, 2012 6.160 6.281 6.160 6.247 628,434 +0.03(+0.56%)
Sep 17, 2012 6.229 6.271 6.100 6.212 478,063 -0.04(-0.68%)
Sep 14, 2012 6.092 6.346 6.092 6.255 679,837 +0.16(+2.60%)
Sep 13, 2012 5.986 6.132 5.917 6.096 416,126 +0.06(+1.01%)
Sep 12, 2012 5.978 6.051 5.868 6.036 742,624 +0.08(+1.39%)
Sep 11, 2012 6.083 6.083 5.863 5.953 363,656 -0.12(-2.05%)
Sep 10, 2012 6.061 6.120 6.015 6.077 327,801 +0.03(+0.46%)
Sep 07, 2012 6.050 6.074 5.973 6.050 288,543 +0.04(+0.59%)
Sep 06, 2012 5.859 6.033 5.844 6.015 223,457 +0.21(+3.69%)
Sep 05, 2012 5.894 5.917 5.798 5.801 392,507 -0.05(-0.78%)
Sep 04, 2012 5.870 5.898 5.733 5.847 471,312 -0.03(-0.55%)
Aug 31, 2012 5.891 5.938 5.813 5.879 294,787 +0.04(+0.76%)
Aug 30, 2012 5.801 5.869 5.734 5.834 285,683 -0.00(-0.03%)
Aug 29, 2012 5.730 5.881 5.729 5.836 173,086 +0.09(+1.57%)
Aug 27, 2012 5.862 5.899 5.690 5.746 537,093 -0.09(-1.61%)
Aug 24, 2012 5.832 5.918 5.831 5.840 301,834 -0.04(-0.64%)
Aug 23, 2012 5.938 5.988 5.847 5.877 364,406 -0.07(-1.10%)
Aug 22, 2012 6.032 6.073 5.937 5.942 342,772 -0.11(-1.84%)
Aug 21, 2012 5.866 6.151 5.866 6.054 404,016 +0.20(+3.46%)
Aug 20, 2012 5.853 5.912 5.781 5.852 429,216 -0.04(-0.64%)
Aug 17, 2012 5.813 5.901 5.774 5.890 183,913 +0.01(+0.22%)
Aug 16, 2012 5.798 5.913 5.719 5.877 199,379 +0.05(+0.88%)
Aug 15, 2012 5.690 5.858 5.580 5.826 428,943 +0.11(+1.87%)
Aug 14, 2012 5.757 5.775 5.653 5.719 314,115 +0.03(+0.59%)
Aug 13, 2012 5.771 5.788 5.588 5.685 323,449 -0.10(-1.68%)
Aug 10, 2012 5.788 5.871 5.759 5.782 317,099 -0.03(-0.44%)
Aug 09, 2012 5.832 5.898 5.765 5.808 265,280 -0.02(-0.35%)
Aug 08, 2012 5.862 5.885 5.760 5.829 428,616 -0.09(-1.57%)
Aug 07, 2012 5.932 6.012 5.860 5.921 463,914 +0.01(+0.23%)
Aug 06, 2012 5.803 5.945 5.776 5.908 476,668 +0.09(+1.47%)
Aug 03, 2012 5.824 6.042 5.741 5.822 850,245 +0.36(+6.67%)
Aug 02, 2012 5.478 5.522 5.383 5.458 495,882 -0.04(-0.71%)
Aug 01, 2012 5.560 5.698 5.431 5.497 634,836 -0.01(-0.13%)
Jul 31, 2012 5.650 5.659 5.484 5.504 234,058 -0.15(-2.72%)
Jul 30, 2012 5.863 5.863 5.618 5.658 417,298 -0.16(-2.79%)
Jul 27, 2012 5.703 5.900 5.571 5.820 381,091 +0.14(+2.44%)
Jul 26, 2012 5.702 5.720 5.528 5.682 269,265 +0.11(+1.96%)
Jul 25, 2012 5.658 5.759 5.466 5.572 336,095 -0.02(-0.32%)
Jul 24, 2012 5.756 5.765 5.455 5.591 435,020 -0.14(-2.43%)
Jul 23, 2012 5.716 5.840 5.601 5.730 602,959 -0.11(-1.87%)
Jul 20, 2012 5.847 5.885 5.726 5.839 609,254 -0.08(-1.36%)
Jul 19, 2012 6.136 6.136 5.890 5.919 464,787 -0.20(-3.23%)
Jul 18, 2012 6.064 6.157 6.014 6.117 444,136 +0.05(+0.87%)
Jul 17, 2012 6.115 6.184 5.838 6.064 525,340 -0.03(-0.45%)
Jul 16, 2012 6.385 6.385 6.067 6.092 449,285 -0.32(-5.00%)
Jul 13, 2012 6.262 6.444 6.239 6.412 313,133 +0.17(+2.68%)
Jul 12, 2012 6.233 6.309 6.158 6.245 549,120 -0.02(-0.28%)
Jul 11, 2012 6.411 6.463 6.229 6.262 731,797 -0.15(-2.38%)
Jul 10, 2012 6.672 6.791 6.392 6.415 973,406 -0.21(-3.24%)
Jul 09, 2012 6.852 6.876 6.519 6.630 945,477 -0.24(-3.56%)
Jul 06, 2012 6.756 7.101 6.653 6.874 758,434 +0.01(+0.18%)
Jul 05, 2012 6.709 6.898 6.680 6.862 428,252 +0.07(+1.04%)
Jul 03, 2012 6.481 6.791 6.481 6.791 333,730 +0.31(+4.77%)
Jul 02, 2012 6.389 6.483 6.319 6.482 1,058,048 +0.09(+1.45%)
Jun 29, 2012 6.487 6.557 6.362 6.389 708,707 +0.03(+0.44%)
Jun 28, 2012 6.020 6.409 6.020 6.361 711,709 +0.31(+5.21%)
Jun 27, 2012 5.929 6.103 5.929 6.046 423,776 +0.13(+2.17%)
Jun 26, 2012 5.836 6.030 5.764 5.918 863,000 +0.13(+2.19%)
Jun 25, 2012 5.717 5.862 5.621 5.791 232,366 -0.07(-1.20%)
Jun 22, 2012 5.809 5.895 5.660 5.861 688,056 +0.13(+2.21%)
Jun 21, 2012 5.996 5.996 5.715 5.734 449,613 -0.24(-4.00%)
Jun 20, 2012 6.138 6.138 5.926 5.973 643,078 -0.14(-2.31%)
Jun 19, 2012 5.930 6.142 5.893 6.114 541,333 +0.21(+3.62%)
Jun 18, 2012 5.790 5.980 5.760 5.901 273,759 +0.04(+0.69%)
Jun 15, 2012 5.792 5.921 5.724 5.860 537,057 +0.07(+1.28%)
Jun 14, 2012 5.650 5.877 5.650 5.786 503,870 +0.15(+2.62%)
Jun 13, 2012 5.847 5.956 5.491 5.638 408,838 -0.22(-3.82%)
Jun 12, 2012 5.632 5.899 5.632 5.862 369,573 +0.23(+4.07%)
Jun 11, 2012 5.874 5.965 5.632 5.632 529,506 -0.14(-2.39%)
Jun 08, 2012 5.525 5.795 5.493 5.770 238,388 +0.20(+3.56%)
Jun 07, 2012 5.672 5.842 5.525 5.572 475,376 -0.16(-2.79%)
Jun 06, 2012 5.566 5.737 5.566 5.732 367,681 +0.19(+3.48%)
Jun 05, 2012 5.418 5.561 5.381 5.539 400,414 +0.08(+1.49%)
Jun 04, 2012 5.510 5.547 5.361 5.458 354,708 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.