Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newpark Resources (NY: NR )

7.845 +0.135 (+1.75%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 7.710 7.770 7.535 7.710 514,198 +0.07(+0.92%)
May 23, 2024 7.800 7.850 7.570 7.640 637,141 -0.12(-1.55%)
May 22, 2024 8.010 8.010 7.750 7.760 594,430 -0.23(-2.88%)
May 21, 2024 7.800 8.020 7.780 7.990 582,709 +0.15(+1.91%)
May 20, 2024 7.620 7.860 7.620 7.840 458,270 +0.21(+2.75%)
May 17, 2024 7.820 7.830 7.590 7.630 338,287 -0.13(-1.68%)
May 16, 2024 7.680 7.790 7.680 7.760 476,536 +0.08(+1.04%)
May 15, 2024 7.560 7.720 7.440 7.680 390,300 +0.12(+1.59%)
May 14, 2024 7.360 7.600 7.330 7.560 546,943 +0.22(+3.00%)
May 13, 2024 7.600 7.610 7.320 7.340 344,122 -0.23(-3.04%)
May 10, 2024 7.690 7.710 7.525 7.570 565,909 -0.08(-1.05%)
May 09, 2024 7.390 7.660 7.375 7.650 626,806 +0.30(+4.08%)
May 08, 2024 7.350 7.405 7.230 7.350 1,289,509 -0.02(-0.27%)
May 07, 2024 7.190 7.510 7.190 7.370 623,116 +0.21(+2.93%)
May 06, 2024 7.230 7.540 7.140 7.160 505,051 +0.06(+0.85%)
May 03, 2024 7.460 7.663 6.990 7.100 706,644 +0.08(+1.14%)
May 02, 2024 6.990 7.140 6.905 7.020 730,374 +0.09(+1.30%)
May 01, 2024 6.970 7.050 6.815 6.930 487,187 -0.01(-0.14%)
Apr 30, 2024 7.160 7.205 6.940 6.940 464,090 -0.30(-4.14%)
Apr 29, 2024 7.240 7.340 7.215 7.240 240,089 -0.03(-0.41%)
Apr 26, 2024 7.250 7.370 7.180 7.270 355,048 -0.01(-0.14%)
Apr 25, 2024 7.220 7.305 7.125 7.280 462,363 +0.02(+0.28%)
Apr 24, 2024 7.250 7.315 7.160 7.260 498,846 -0.07(-0.95%)
Apr 23, 2024 7.280 7.340 7.210 7.330 306,669 +0.03(+0.41%)
Apr 22, 2024 7.320 7.440 7.220 7.300 371,950 -0.09(-1.22%)
Apr 19, 2024 7.240 7.400 7.240 7.390 523,090 +0.11(+1.51%)
Apr 18, 2024 7.320 7.470 7.280 7.280 630,869 -0.02(-0.27%)
Apr 17, 2024 7.440 7.490 7.240 7.300 507,234 -0.15(-2.01%)
Apr 16, 2024 7.430 7.500 7.390 7.450 442,224 -0.06(-0.80%)
Apr 15, 2024 7.440 7.605 7.421 7.510 536,405 +0.09(+1.21%)
Apr 12, 2024 7.760 7.840 7.410 7.420 617,362 -0.24(-3.13%)
Apr 11, 2024 7.620 7.710 7.530 7.660 525,976 +0.04(+0.52%)
Apr 10, 2024 7.420 7.660 7.370 7.620 447,404 +0.10(+1.33%)
Apr 09, 2024 7.700 7.750 7.500 7.520 500,416 -0.03(-0.40%)
Apr 08, 2024 7.740 7.800 7.550 7.550 333,614 -0.14(-1.82%)
Apr 05, 2024 7.640 7.750 7.540 7.690 615,025 +0.10(+1.32%)
Apr 04, 2024 7.570 7.675 7.540 7.590 471,369 +0.05(+0.66%)
Apr 03, 2024 7.350 7.560 7.305 7.540 547,955 +0.18(+2.45%)
Apr 02, 2024 7.460 7.480 7.270 7.360 588,780 -0.13(-1.74%)
Apr 01, 2024 7.300 7.557 7.270 7.490 419,438 +0.27(+3.74%)
Mar 28, 2024 7.220 7.310 7.120 7.220 1,315,825 +0.03(+0.42%)
Mar 27, 2024 7.150 7.240 7.070 7.190 632,596 +0.03(+0.42%)
Mar 26, 2024 7.370 7.380 7.160 7.160 439,934 -0.19(-2.59%)
Mar 25, 2024 7.400 7.465 7.340 7.350 413,752 -0.01(-0.14%)
Mar 22, 2024 7.500 7.540 7.360 7.360 382,972 -0.12(-1.60%)
Mar 21, 2024 7.500 7.500 7.360 7.480 889,052 +0.00(+0.00%)
Mar 20, 2024 7.420 7.520 7.375 7.480 465,411 -0.03(-0.40%)
Mar 19, 2024 7.150 7.540 7.150 7.510 715,589 +0.40(+5.63%)
Mar 18, 2024 7.130 7.275 7.085 7.110 612,238 -0.01(-0.14%)
Mar 15, 2024 7.050 7.205 7.040 7.120 1,163,780 +0.03(+0.42%)
Mar 14, 2024 7.000 7.150 6.945 7.090 666,574 +0.12(+1.72%)
Mar 13, 2024 7.000 7.110 6.900 6.970 643,729 +0.01(+0.14%)
Mar 12, 2024 6.850 6.970 6.715 6.960 548,324 +0.10(+1.46%)
Mar 11, 2024 6.820 6.910 6.640 6.860 528,144 -0.02(-0.29%)
Mar 08, 2024 6.730 6.950 6.705 6.880 654,477 +0.21(+3.15%)
Mar 07, 2024 6.570 6.690 6.550 6.670 370,936 +0.10(+1.52%)
Mar 06, 2024 6.680 6.680 6.540 6.570 400,653 -0.02(-0.30%)
Mar 05, 2024 6.600 6.740 6.580 6.590 458,861 -0.02(-0.30%)
Mar 04, 2024 6.730 6.810 6.580 6.610 658,070 -0.06(-0.90%)
Mar 01, 2024 6.470 6.690 6.455 6.670 721,086 +0.24(+3.73%)
Feb 29, 2024 6.270 6.550 6.245 6.430 1,009,162 +0.23(+3.71%)
Feb 28, 2024 6.400 6.425 6.185 6.200 990,588 -0.22(-3.43%)
Feb 27, 2024 6.460 6.530 6.410 6.420 513,300 +0.03(+0.47%)
Feb 26, 2024 6.200 6.410 6.140 6.390 724,768 +0.15(+2.40%)
Feb 23, 2024 6.100 6.380 6.085 6.240 697,458 +0.05(+0.81%)
Feb 22, 2024 5.820 6.210 5.610 6.190 1,593,768 -0.08(-1.28%)
Feb 21, 2024 6.300 6.380 6.180 6.270 627,107 +0.00(+0.00%)
Feb 20, 2024 6.350 6.420 6.240 6.270 667,097 -0.11(-1.72%)
Feb 16, 2024 6.420 6.440 6.240 6.380 551,970 -0.04(-0.62%)
Feb 15, 2024 6.120 6.440 6.115 6.420 849,891 +0.34(+5.59%)
Feb 14, 2024 6.170 6.190 6.040 6.080 575,033 +0.00(+0.00%)
Feb 13, 2024 6.170 6.240 6.010 6.080 658,513 -0.15(-2.41%)
Feb 12, 2024 6.140 6.290 6.140 6.230 556,347 +0.10(+1.63%)
Feb 09, 2024 6.180 6.210 6.080 6.130 390,378 -0.04(-0.65%)
Feb 08, 2024 6.040 6.180 6.040 6.170 573,683 +0.11(+1.82%)
Feb 07, 2024 6.020 6.090 5.940 6.060 498,653 +0.05(+0.83%)
Feb 06, 2024 6.000 6.040 5.930 6.010 505,279 +0.06(+1.01%)
Feb 05, 2024 5.930 5.970 5.855 5.950 659,544 -0.05(-0.83%)
Feb 02, 2024 6.220 6.245 5.980 6.000 615,626 -0.25(-4.00%)
Feb 01, 2024 6.530 6.640 6.230 6.250 703,608 -0.24(-3.70%)
Jan 31, 2024 6.610 6.650 6.405 6.490 1,080,266 -0.12(-1.82%)
Jan 30, 2024 6.410 6.620 6.320 6.610 684,698 +0.08(+1.23%)
Jan 29, 2024 6.540 6.540 6.420 6.530 537,330 -0.05(-0.76%)
Jan 26, 2024 6.460 6.615 6.445 6.580 547,710 +0.12(+1.86%)
Jan 25, 2024 6.560 6.610 6.380 6.460 689,962 +0.00(+0.00%)
Jan 24, 2024 6.430 6.480 6.320 6.460 665,486 +0.11(+1.73%)
Jan 23, 2024 6.320 6.490 6.310 6.350 748,075 +0.04(+0.63%)
Jan 22, 2024 6.090 6.345 6.050 6.310 651,001 +0.22(+3.61%)
Jan 19, 2024 6.060 6.120 5.980 6.090 713,410 +0.05(+0.83%)
Jan 18, 2024 6.070 6.125 5.995 6.040 820,588 -0.03(-0.49%)
Jan 17, 2024 6.000 6.120 5.860 6.070 1,163,046 +0.00(+0.00%)
Jan 16, 2024 6.300 6.440 6.040 6.070 749,380 -0.23(-3.65%)
Jan 12, 2024 6.410 6.490 6.210 6.300 1,416,073 -0.01(-0.16%)
Jan 11, 2024 6.330 6.370 6.180 6.310 805,260 +0.03(+0.48%)
Jan 10, 2024 6.270 6.290 6.185 6.280 1,178,405 +0.02(+0.32%)
Jan 09, 2024 6.350 6.380 6.183 6.260 987,789 -0.09(-1.42%)
Jan 08, 2024 6.340 6.370 6.150 6.350 808,119 -0.04(-0.63%)
Jan 05, 2024 6.350 6.425 6.330 6.390 558,985 +0.05(+0.79%)
Jan 04, 2024 6.680 6.710 6.340 6.340 791,053 -0.24(-3.65%)
Jan 03, 2024 6.610 6.730 6.530 6.580 879,501 +0.04(+0.61%)
Jan 02, 2024 6.650 6.730 6.490 6.540 608,378 -0.10(-1.51%)
Dec 29, 2023 6.710 6.730 6.610 6.640 1,128,375 -0.06(-0.90%)
Dec 28, 2023 6.980 6.980 6.680 6.700 698,984 -0.28(-4.01%)
Dec 27, 2023 7.010 7.130 6.960 6.980 557,370 -0.08(-1.13%)
Dec 26, 2023 7.070 7.100 7.000 7.060 498,202 +0.08(+1.15%)
Dec 22, 2023 7.260 7.270 6.955 6.980 922,001 -0.22(-3.06%)
Dec 21, 2023 7.190 7.222 7.080 7.200 683,935 +0.08(+1.12%)
Dec 20, 2023 7.140 7.265 7.095 7.120 926,649 -0.07(-0.97%)
Dec 19, 2023 7.070 7.200 7.040 7.190 841,122 +0.16(+2.28%)
Dec 18, 2023 7.180 7.270 7.020 7.030 1,057,849 -0.01(-0.14%)
Dec 15, 2023 6.790 7.085 6.725 7.040 2,977,046 +0.24(+3.53%)
Dec 14, 2023 6.880 6.960 6.740 6.800 803,951 +0.03(+0.44%)
Dec 13, 2023 6.720 6.780 6.590 6.770 686,886 +0.11(+1.65%)
Dec 12, 2023 6.760 6.870 6.655 6.660 781,645 -0.20(-2.92%)
Dec 11, 2023 6.900 6.980 6.800 6.860 576,749 -0.05(-0.72%)
Dec 08, 2023 6.970 7.090 6.865 6.910 943,457 -0.02(-0.29%)
Dec 07, 2023 6.880 6.940 6.790 6.930 1,434,495 +0.04(+0.58%)
Dec 06, 2023 7.370 7.370 6.860 6.890 1,635,247 -0.54(-7.27%)
Dec 05, 2023 7.500 7.625 7.400 7.430 1,621,073 +0.03(+0.41%)
Dec 04, 2023 7.190 7.400 7.100 7.400 1,288,773 +0.20(+2.78%)
Dec 01, 2023 6.930 7.220 6.884 7.200 1,072,222 +0.25(+3.60%)
Nov 30, 2023 7.040 7.160 6.910 6.950 2,520,743 -0.01(-0.14%)
Nov 29, 2023 7.080 7.130 6.940 6.960 513,827 -0.06(-0.85%)
Nov 28, 2023 7.310 7.310 7.010 7.020 497,119 -0.21(-2.90%)
Nov 27, 2023 7.190 7.240 7.100 7.230 500,241 +0.02(+0.28%)
Nov 24, 2023 7.200 7.320 7.190 7.210 338,853 +0.01(+0.14%)
Nov 22, 2023 7.060 7.220 6.970 7.200 443,980 +0.04(+0.56%)
Nov 21, 2023 7.150 7.190 7.110 7.160 542,234 -0.03(-0.42%)
Nov 20, 2023 7.170 7.355 7.140 7.190 609,296 +0.07(+0.98%)
Nov 17, 2023 6.910 7.200 6.890 7.120 827,648 +0.29(+4.25%)
Nov 16, 2023 7.030 7.075 6.750 6.830 606,644 -0.28(-3.94%)
Nov 15, 2023 7.150 7.300 7.030 7.110 1,086,612 -0.03(-0.42%)
Nov 14, 2023 7.110 7.140 6.940 7.140 1,234,084 +0.10(+1.42%)
Nov 13, 2023 6.990 7.130 6.950 7.040 588,176 +0.09(+1.29%)
Nov 10, 2023 6.960 7.020 6.920 6.950 923,223 +0.03(+0.43%)
Nov 09, 2023 6.990 7.050 6.870 6.920 453,677 -0.02(-0.29%)
Nov 08, 2023 6.900 6.980 6.810 6.940 825,986 -0.01(-0.14%)
Nov 07, 2023 6.960 7.035 6.870 6.950 826,815 -0.11(-1.56%)
Nov 06, 2023 7.220 7.230 6.975 7.060 650,630 -0.12(-1.67%)
Nov 03, 2023 7.450 7.450 7.145 7.180 557,624 -0.18(-2.45%)
Nov 02, 2023 7.250 7.540 7.220 7.360 1,138,091 +0.10(+1.38%)
Nov 01, 2023 7.180 7.475 6.920 7.260 1,956,705 +0.34(+4.91%)
Oct 31, 2023 7.020 7.020 6.830 6.920 433,288 -0.10(-1.42%)
Oct 30, 2023 7.060 7.060 6.860 7.020 478,793 +0.02(+0.29%)
Oct 27, 2023 6.980 7.025 6.895 7.000 706,668 +0.02(+0.29%)
Oct 26, 2023 6.890 7.018 6.840 6.980 917,221 +0.01(+0.14%)
Oct 25, 2023 6.680 7.000 6.680 6.970 1,065,762 +0.37(+5.61%)
Oct 24, 2023 6.700 6.760 6.580 6.600 609,887 -0.06(-0.90%)
Oct 23, 2023 6.740 6.760 6.645 6.660 582,720 -0.10(-1.48%)
Oct 20, 2023 6.950 7.000 6.700 6.760 635,248 -0.19(-2.73%)
Oct 19, 2023 6.960 7.030 6.870 6.950 751,874 -0.07(-1.00%)
Oct 18, 2023 7.040 7.089 6.980 7.020 623,521 +0.01(+0.14%)
Oct 17, 2023 6.950 7.120 6.920 7.010 848,593 +0.00(+0.00%)
Oct 16, 2023 7.080 7.080 6.900 7.010 432,185 -0.01(-0.14%)
Oct 13, 2023 7.040 7.110 6.950 7.020 543,785 +0.13(+1.89%)
Oct 12, 2023 7.060 7.060 6.880 6.890 582,261 -0.14(-1.99%)
Oct 11, 2023 6.830 7.045 6.830 7.030 532,965 +0.12(+1.74%)
Oct 10, 2023 6.860 6.980 6.810 6.910 588,403 +0.05(+0.73%)
Oct 09, 2023 6.760 6.940 6.750 6.860 857,988 +0.25(+3.78%)
Oct 06, 2023 6.520 6.705 6.520 6.610 746,765 +0.12(+1.85%)
Oct 05, 2023 6.550 6.795 6.490 6.490 1,039,876 -0.12(-1.82%)
Oct 04, 2023 6.610 6.652 6.500 6.610 1,810,620 -0.14(-2.07%)
Oct 03, 2023 6.630 6.840 6.605 6.750 2,500,692 +0.05(+0.75%)
Oct 02, 2023 6.900 6.950 6.670 6.700 1,749,654 -0.21(-3.04%)
Sep 29, 2023 7.090 7.180 6.890 6.910 1,855,524 -0.20(-2.81%)
Sep 28, 2023 7.040 7.330 7.030 7.110 1,816,759 +0.04(+0.57%)
Sep 27, 2023 6.670 7.110 6.670 7.070 1,774,451 +0.47(+7.12%)
Sep 26, 2023 6.680 6.800 6.543 6.600 1,603,361 -0.15(-2.22%)
Sep 25, 2023 6.530 6.805 6.690 6.750 1,445,756 +0.18(+2.74%)
Sep 22, 2023 6.450 6.710 6.450 6.570 1,827,967 +0.15(+2.34%)
Sep 21, 2023 6.200 6.450 6.150 6.420 748,916 +0.22(+3.55%)
Sep 20, 2023 6.110 6.250 6.080 6.200 566,526 +0.06(+0.98%)
Sep 19, 2023 6.180 6.290 6.040 6.140 1,110,101 +0.03(+0.49%)
Sep 18, 2023 6.090 6.250 6.085 6.110 450,273 +0.09(+1.50%)
Sep 15, 2023 6.130 6.190 6.010 6.020 1,389,121 -0.15(-2.43%)
Sep 14, 2023 6.160 6.265 6.138 6.170 753,211 +0.07(+1.15%)
Sep 13, 2023 6.390 6.420 6.095 6.100 621,602 -0.30(-4.69%)
Sep 12, 2023 6.290 6.470 6.270 6.400 923,880 +0.17(+2.73%)
Sep 11, 2023 6.190 6.250 6.125 6.230 972,609 +0.08(+1.30%)
Sep 08, 2023 6.100 6.200 6.070 6.150 1,047,618 +0.09(+1.49%)
Sep 07, 2023 6.110 6.200 5.990 6.060 1,174,882 +0.00(+0.00%)
Sep 06, 2023 6.050 6.120 6.050 6.060 571,221 +0.01(+0.17%)
Sep 05, 2023 6.170 6.200 6.025 6.050 600,849 -0.08(-1.31%)
Sep 01, 2023 6.020 6.238 6.020 6.130 677,317 +0.15(+2.51%)
Aug 31, 2023 5.960 6.010 5.905 5.980 505,853 +0.04(+0.67%)
Aug 30, 2023 5.920 6.010 5.920 5.940 719,749 +0.03(+0.51%)
Aug 29, 2023 5.900 5.960 5.854 5.910 627,627 -0.01(-0.17%)
Aug 28, 2023 5.980 5.980 5.870 5.920 590,376 +0.00(+0.00%)
Aug 25, 2023 6.000 6.040 5.875 5.920 1,118,824 -0.04(-0.67%)
Aug 24, 2023 5.850 5.980 5.845 5.960 976,864 +0.06(+1.02%)
Aug 23, 2023 5.540 6.040 5.480 5.900 2,211,842 +0.34(+6.12%)
Aug 22, 2023 5.460 5.560 5.390 5.560 817,643 +0.13(+2.39%)
Aug 21, 2023 5.580 5.805 5.420 5.430 1,180,278 -0.15(-2.69%)
Aug 18, 2023 5.300 5.670 5.300 5.580 951,753 +0.28(+5.28%)
Aug 17, 2023 5.270 5.330 5.260 5.300 464,648 +0.07(+1.34%)
Aug 16, 2023 5.200 5.319 5.190 5.230 380,604 +0.05(+0.97%)
Aug 15, 2023 5.100 5.200 5.080 5.180 249,387 +0.01(+0.19%)
Aug 14, 2023 5.190 5.230 5.100 5.170 412,316 -0.04(-0.77%)
Aug 11, 2023 5.210 5.210 5.165 5.210 388,972 +0.00(+0.00%)
Aug 10, 2023 5.300 5.370 5.200 5.210 520,908 -0.08(-1.51%)
Aug 09, 2023 5.290 5.360 5.270 5.290 446,656 +0.00(+0.00%)
Aug 08, 2023 5.080 5.299 5.060 5.290 889,599 +0.14(+2.72%)
Aug 07, 2023 5.270 5.375 5.135 5.150 585,981 -0.11(-2.09%)
Aug 04, 2023 5.350 5.420 5.215 5.260 468,921 -0.09(-1.68%)
Aug 03, 2023 5.280 5.450 5.280 5.350 519,294 +0.08(+1.52%)
Aug 02, 2023 5.240 5.515 4.990 5.270 828,215 -0.30(-5.39%)
Aug 01, 2023 5.510 5.570 5.460 5.570 964,063 +0.05(+0.91%)
Jul 31, 2023 5.550 5.640 5.500 5.520 810,522 +0.02(+0.36%)
Jul 28, 2023 5.420 5.520 5.410 5.500 316,275 +0.09(+1.66%)
Jul 27, 2023 5.530 5.550 5.290 5.410 821,013 -0.11(-1.99%)
Jul 26, 2023 5.470 5.710 5.470 5.520 1,152,506 +0.02(+0.36%)
Jul 25, 2023 5.480 5.590 5.400 5.500 741,220 +0.02(+0.36%)
Jul 24, 2023 5.360 5.500 5.320 5.480 677,808 +0.15(+2.81%)
Jul 21, 2023 5.340 5.435 5.305 5.330 618,605 +0.03(+0.57%)
Jul 20, 2023 5.360 5.380 5.271 5.300 734,676 -0.03(-0.56%)
Jul 19, 2023 5.320 5.370 5.260 5.330 616,754 -0.02(-0.37%)
Jul 18, 2023 5.370 5.470 5.315 5.350 584,543 -0.01(-0.19%)
Jul 17, 2023 5.250 5.405 5.200 5.360 1,008,620 +0.10(+1.90%)
Jul 14, 2023 5.240 5.280 5.180 5.260 309,932 -0.01(-0.19%)
Jul 13, 2023 5.320 5.330 5.200 5.270 350,165 -0.07(-1.31%)
Jul 12, 2023 5.460 5.480 5.330 5.340 405,575 -0.02(-0.37%)
Jul 11, 2023 5.320 5.410 5.250 5.360 564,514 +0.07(+1.32%)
Jul 10, 2023 5.290 5.440 5.210 5.290 555,824 +0.00(+0.00%)
Jul 07, 2023 5.110 5.325 5.070 5.290 1,754,275 +0.20(+3.93%)
Jul 06, 2023 5.140 5.170 5.010 5.090 429,971 -0.10(-1.93%)
Jul 05, 2023 5.250 5.250 5.110 5.190 459,351 -0.03(-0.57%)
Jul 03, 2023 5.260 5.300 5.190 5.220 253,140 -0.01(-0.19%)
Jun 30, 2023 5.450 5.450 5.220 5.230 947,265 -0.18(-3.33%)
Jun 29, 2023 5.300 5.450 5.270 5.410 1,018,525 +0.14(+2.66%)
Jun 28, 2023 5.040 5.290 5.000 5.270 1,199,288 +0.21(+4.15%)
Jun 27, 2023 4.880 5.060 4.870 5.060 722,029 +0.23(+4.76%)
Jun 26, 2023 4.800 4.910 4.745 4.830 531,265 +0.05(+1.05%)
Jun 23, 2023 4.710 4.870 4.610 4.780 2,364,455 -0.03(-0.62%)
Jun 22, 2023 4.720 4.810 4.660 4.810 517,171 +0.03(+0.63%)
Jun 21, 2023 4.600 4.860 4.570 4.780 718,162 +0.15(+3.24%)
Jun 20, 2023 4.540 5.005 4.540 4.630 1,918,459 +0.09(+1.98%)
Jun 16, 2023 4.450 4.550 4.410 4.540 1,998,572 +0.05(+1.11%)
Jun 15, 2023 4.210 4.490 4.210 4.490 888,753 +0.29(+6.90%)
Jun 14, 2023 4.210 4.295 4.150 4.200 428,328 +0.03(+0.72%)
Jun 13, 2023 4.210 4.320 4.150 4.170 448,114 +0.06(+1.46%)
Jun 12, 2023 4.100 4.210 4.085 4.110 431,281 -0.11(-2.61%)
Jun 09, 2023 4.290 4.305 4.210 4.220 352,774 -0.16(-3.65%)
Jun 08, 2023 4.350 4.435 4.310 4.380 308,507 -0.02(-0.45%)
Jun 07, 2023 4.290 4.465 4.275 4.400 476,311 +0.14(+3.29%)
Jun 06, 2023 4.050 4.280 4.050 4.260 397,972 +0.14(+3.40%)
Jun 05, 2023 4.130 4.200 4.035 4.120 323,268 -0.01(-0.24%)
Jun 02, 2023 3.840 4.140 3.750 4.130 842,572 +0.46(+12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.