Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.000 8.000 8.000 8.000 6,660 +0.00(+0.00%)
May 30, 2006 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
May 26, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 25, 2006 8.000 8.000 8.000 8.000 750 +0.00(+0.00%)
May 24, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 23, 2006 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
May 22, 2006 8.000 8.000 8.000 8.000 187 +0.00(+0.00%)
May 19, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 18, 2006 8.000 8.000 8.000 8.000 2,715 +0.00(+0.00%)
May 17, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 16, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 15, 2006 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
May 12, 2006 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
May 11, 2006 8.000 8.000 8.000 8.000 159 +0.00(+0.00%)
May 10, 2006 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
May 09, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 08, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 05, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 04, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 03, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 02, 2006 8.000 8.000 8.000 8.000 400 -0.50(-5.88%)
May 01, 2006 8.500 8.500 8.500 8.500 5,900 +0.00(+0.00%)
Apr 28, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 27, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 26, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 25, 2006 8.500 8.500 8.500 8.500 225 +0.10(+1.19%)
Apr 24, 2006 8.000 8.400 8.000 8.400 1,480 +0.40(+5.00%)
Apr 21, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 20, 2006 8.000 8.000 8.000 8.000 700 -0.60(-6.98%)
Apr 19, 2006 8.000 8.600 8.000 8.600 3,900 +0.60(+7.50%)
Apr 18, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 17, 2006 8.000 8.000 8.000 8.000 400 +0.00(+0.00%)
Apr 13, 2006 8.000 8.000 8.000 8.000 150 -1.00(-11.11%)
Apr 12, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 11, 2006 9.000 9.000 9.000 9.000 200 +1.00(+12.50%)
Apr 10, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 07, 2006 8.000 8.000 8.000 8.000 2,295 +0.00(+0.00%)
Apr 06, 2006 8.000 8.000 8.000 8.000 358 +0.00(+0.00%)
Apr 05, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 04, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 03, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 31, 2006 8.000 8.000 8.000 8.000 200 -0.55(-6.43%)
Mar 30, 2006 8.000 8.600 8.000 8.550 4,542 +0.55(+6.88%)
Mar 29, 2006 8.000 8.000 8.000 8.000 200 +0.20(+2.56%)
Mar 28, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 27, 2006 7.500 7.950 7.500 7.800 400 +0.20(+2.63%)
Mar 24, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 21, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 20, 2006 7.600 7.600 7.600 7.600 750 -0.40(-5.00%)
Mar 17, 2006 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Mar 16, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 15, 2006 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Mar 14, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 13, 2006 8.020 8.020 7.750 8.000 2,600 +0.00(+0.00%)
Mar 10, 2006 8.000 8.000 8.000 8.000 500 +0.45(+5.96%)
Mar 09, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 08, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 07, 2006 7.550 7.550 7.550 7.550 3,000 +0.00(+0.00%)
Mar 06, 2006 7.550 7.550 7.550 7.550 1,100 +0.00(+0.00%)
Mar 03, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 02, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 01, 2006 7.550 7.550 7.550 7.550 250 +0.55(+7.86%)
Feb 28, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 27, 2006 7.000 7.050 7.000 7.000 580 +0.00(+0.00%)
Feb 24, 2006 7.000 7.000 7.000 7.000 200 -0.05(-0.71%)
Feb 23, 2006 7.000 9.000 7.000 7.050 2,262 +0.00(+0.00%)
Feb 22, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Feb 21, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Feb 17, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Feb 16, 2006 7.000 7.050 7.000 7.050 200 +0.05(+0.71%)
Feb 15, 2006 7.000 7.000 7.000 7.000 425 +0.00(+0.00%)
Feb 14, 2006 7.000 7.050 7.000 7.000 748 -0.50(-6.67%)
Feb 13, 2006 7.500 7.500 7.500 7.500 1,500 +0.00(+0.00%)
Feb 10, 2006 7.750 7.750 7.500 7.500 400 -0.05(-0.66%)
Feb 09, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Feb 08, 2006 7.550 7.550 7.550 7.550 1,195 +0.55(+7.86%)
Feb 07, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 06, 2006 7.000 7.000 7.000 7.000 155 -0.75(-9.68%)
Feb 03, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 02, 2006 8.100 8.100 7.750 7.750 500 -0.25(-3.12%)
Feb 01, 2006 8.000 8.000 8.000 8.000 300 +0.40(+5.26%)
Jan 31, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 30, 2006 7.500 7.600 7.500 7.600 275 +0.60(+8.57%)
Jan 27, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 26, 2006 7.000 7.000 7.000 7.000 2,900 +0.00(+0.00%)
Jan 25, 2006 7.000 7.000 7.000 7.000 344 -0.40(-5.41%)
Jan 24, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 23, 2006 7.000 8.000 7.000 7.400 1,235 +0.40(+5.71%)
Jan 20, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 19, 2006 7.000 7.000 7.000 7.000 562 +0.25(+3.70%)
Jan 18, 2006 6.750 6.750 6.750 6.750 150 -0.25(-3.57%)
Jan 17, 2006 7.000 7.000 7.000 7.000 750 +0.00(+0.00%)
Jan 13, 2006 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Jan 12, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 11, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 10, 2006 7.000 7.000 7.000 7.000 1,477 +0.00(+0.00%)
Jan 09, 2006 7.000 7.000 7.000 7.000 1,825 +0.00(+0.00%)
Jan 06, 2006 6.000 7.000 6.000 7.000 300 +0.00(+0.00%)
Jan 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 04, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jan 03, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 30, 2005 6.000 7.500 6.000 7.000 4,747 -0.10(-1.41%)
Dec 29, 2005 7.100 7.100 7.100 7.100 5,949 +0.10(+1.43%)
Dec 28, 2005 7.000 7.000 7.000 7.000 100 -0.10(-1.41%)
Dec 23, 2005 7.000 7.500 7.000 7.100 700 +0.10(+1.43%)
Dec 22, 2005 7.000 7.000 7.000 7.000 150 +0.00(+0.00%)
Dec 21, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 20, 2005 7.000 7.000 7.000 7.000 400 +0.00(+0.00%)
Dec 19, 2005 7.000 7.250 7.000 7.000 2,546 -0.30(-4.11%)
Dec 16, 2005 7.300 7.300 7.300 7.300 200 +0.00(+0.00%)
Dec 15, 2005 7.300 7.300 7.300 7.300 100 +0.00(+0.00%)
Dec 14, 2005 7.300 7.300 7.300 7.300 1,125 +0.05(+0.69%)
Dec 13, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 12, 2005 7.250 7.250 7.250 7.250 321 +0.25(+3.57%)
Dec 09, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 08, 2005 7.000 7.000 7.000 7.000 232 +0.00(+0.00%)
Dec 07, 2005 7.000 7.000 7.000 7.000 112 +0.00(+0.00%)
Dec 06, 2005 7.000 7.000 7.000 7.000 150 +0.00(+0.00%)
Dec 05, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 02, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 01, 2005 7.000 7.000 7.000 7.000 114 +0.00(+0.00%)
Nov 30, 2005 7.000 7.000 7.000 7.000 4,000 -1.05(-13.04%)
Nov 29, 2005 8.000 8.100 8.000 8.050 3,675 +0.80(+11.03%)
Nov 28, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 25, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 23, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 22, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 21, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 18, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 17, 2005 7.250 7.250 7.250 7.250 150 +0.00(+0.00%)
Nov 16, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 15, 2005 7.250 7.250 7.250 7.250 109 +0.25(+3.57%)
Nov 14, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 11, 2005 7.000 7.000 7.000 7.000 389 +0.00(+0.00%)
Nov 10, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 09, 2005 7.000 7.000 7.000 7.000 200 -0.45(-6.04%)
Nov 08, 2005 7.500 7.500 7.450 7.450 1,500 +0.00(+0.00%)
Nov 07, 2005 7.000 7.450 7.000 7.450 7,332 +0.45(+6.43%)
Nov 04, 2005 7.000 7.000 7.000 7.000 300 -0.25(-3.45%)
Nov 03, 2005 7.000 7.250 7.000 7.250 205 +0.25(+3.57%)
Nov 02, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 01, 2005 7.000 7.000 7.000 7.000 575 +0.00(+0.00%)
Oct 31, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 28, 2005 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Oct 27, 2005 7.000 7.000 7.000 7.000 1,775 +0.00(+0.00%)
Oct 26, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 25, 2005 7.000 7.000 7.000 7.000 512 +0.00(+0.00%)
Oct 24, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 21, 2005 7.000 7.000 7.000 7.000 283 +0.00(+0.00%)
Oct 20, 2005 7.000 7.000 7.000 7.000 384 +0.00(+0.00%)
Oct 19, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 18, 2005 7.000 7.000 7.000 7.000 1,125 -0.25(-3.45%)
Oct 17, 2005 7.000 7.250 7.000 7.250 1,713 +0.25(+3.57%)
Oct 14, 2005 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Oct 13, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 12, 2005 7.000 7.000 7.000 7.000 150 -0.05(-0.71%)
Oct 11, 2005 7.000 7.050 7.000 7.050 525 +0.05(+0.71%)
Oct 10, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 07, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 06, 2005 7.000 7.000 7.000 7.000 1,215 +0.00(+0.00%)
Oct 05, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 04, 2005 7.000 7.000 7.000 7.000 322 +0.00(+0.00%)
Oct 03, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 30, 2005 7.000 7.000 7.000 7.000 160 +0.00(+0.00%)
Sep 29, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 28, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 27, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 26, 2005 7.000 7.000 7.000 7.000 661 +0.00(+0.00%)
Sep 23, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 22, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 21, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 20, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 19, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 16, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 15, 2005 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Sep 14, 2005 7.000 7.000 7.000 7.000 150 +0.00(+0.00%)
Sep 13, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 12, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 09, 2005 7.000 7.000 7.000 7.000 2,500 -0.15(-2.10%)
Sep 08, 2005 7.000 7.150 7.000 7.150 3,350 +0.15(+2.14%)
Sep 07, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 06, 2005 6.950 7.000 6.950 7.000 600 +0.00(+0.00%)
Sep 02, 2005 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Sep 01, 2005 6.980 7.000 6.980 7.000 9,765 +0.10(+1.45%)
Aug 31, 2005 6.900 6.900 6.900 6.900 950 +0.00(+0.00%)
Aug 30, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 29, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 26, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 25, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 24, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 23, 2005 6.900 6.900 6.900 6.900 1,000 +0.00(+0.00%)
Aug 22, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 19, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 18, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 17, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 16, 2005 6.900 6.900 6.900 6.900 2,474 -0.10(-1.43%)
Aug 15, 2005 6.900 7.100 6.900 7.000 5,850 +0.10(+1.45%)
Aug 12, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 11, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 10, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 09, 2005 6.950 6.950 6.900 6.900 590 +0.00(+0.00%)
Aug 08, 2005 6.850 7.000 6.850 6.900 1,358 +0.15(+2.22%)
Aug 05, 2005 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 04, 2005 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 03, 2005 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 02, 2005 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 01, 2005 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 29, 2005 6.750 6.750 6.750 6.750 100 +0.05(+0.75%)
Jul 28, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 27, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 26, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 25, 2005 6.500 6.700 6.500 6.700 560 +0.20(+3.08%)
Jul 22, 2005 6.500 6.700 6.500 6.500 3,553 +0.00(+0.00%)
Jul 21, 2005 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Jul 20, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 19, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 18, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 15, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 14, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 13, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 12, 2005 6.450 6.500 6.450 6.500 2,962 +0.05(+0.78%)
Jul 11, 2005 6.450 6.450 6.450 6.450 2,212 -0.05(-0.77%)
Jul 08, 2005 6.450 6.500 6.450 6.500 600 +0.00(+0.00%)
Jul 07, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 06, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 05, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 01, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 30, 2005 6.500 6.500 6.500 6.500 3,063 +0.00(+0.00%)
Jun 29, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 28, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 27, 2005 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Jun 24, 2005 6.500 6.500 6.500 6.500 2,600 +0.00(+0.00%)
Jun 23, 2005 6.500 6.500 6.500 6.500 880 +0.00(+0.00%)
Jun 22, 2005 6.500 6.500 6.500 6.500 750 +0.00(+0.00%)
Jun 21, 2005 6.500 6.500 6.500 6.500 750 +0.00(+0.00%)
Jun 20, 2005 6.500 6.500 6.500 6.500 750 +0.00(+0.00%)
Jun 17, 2005 6.700 6.700 6.500 6.500 4,375 +0.05(+0.78%)
Jun 16, 2005 6.450 6.450 6.450 6.450 950 -0.05(-0.77%)
Jun 15, 2005 6.550 6.550 6.500 6.500 825 +0.05(+0.78%)
Jun 14, 2005 6.600 6.700 6.450 6.450 975 +0.05(+0.78%)
Jun 13, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 10, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 09, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 08, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 07, 2005 6.400 6.400 6.400 6.400 100 +0.00(+0.00%)
Jun 06, 2005 6.400 6.400 6.400 6.400 400 +0.00(+0.00%)
Jun 03, 2005 6.400 6.650 6.200 6.400 1,928 -0.20(-3.03%)
Jun 02, 2005 6.400 6.600 6.400 6.600 525 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.