Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2010 8.250 8.250 8.250 0 -0.75(-8.33%)
Apr 21, 2010 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 29, 2010 9.000 9.000 9.000 9.000 0 -3.00(-25.00%)
Mar 15, 2010 12.00 12.00 12.00 12.00 0 +0.05(+0.42%)
Mar 08, 2010 11.95 11.95 11.95 11.95 0 +1.95(+19.50%)
Mar 05, 2010 10.00 10.00 10.00 10.00 375 -2.00(-16.67%)
Feb 03, 2010 12.00 12.00 12.00 0 -1.50(-11.11%)
Jan 11, 2010 13.50 13.50 13.50 0 +0.50(+3.85%)
Jan 06, 2010 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 05, 2010 13.00 13.00 13.00 13.00 454 +1.00(+8.33%)
Dec 31, 2009 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 30, 2009 12.00 12.00 12.00 12.00 1,846 -0.10(-0.83%)
Dec 15, 2009 12.10 12.10 12.10 0 -0.40(-3.20%)
Nov 04, 2009 12.50 12.50 12.50 12.50 0 +0.60(+5.04%)
Nov 02, 2009 11.90 11.90 11.90 11.90 0 +0.65(+5.78%)
Oct 14, 2009 11.25 11.25 11.25 0 +0.25(+2.27%)
Oct 09, 2009 11.00 11.00 11.00 0 -0.50(-4.35%)
Oct 06, 2009 11.50 11.50 11.50 11.50 0 +0.25(+2.22%)
Sep 24, 2009 11.25 11.25 11.25 11.25 0 -0.75(-6.25%)
Sep 22, 2009 12.00 12.00 12.00 0 +0.75(+6.67%)
Sep 18, 2009 11.25 11.25 11.25 0 +1.25(+12.50%)
Sep 10, 2009 10.00 10.00 10.00 0 +1.50(+17.65%)
Aug 24, 2009 8.500 8.500 8.500 0 +0.10(+1.19%)
Aug 19, 2009 8.400 8.400 8.400 8.400 700 +0.40(+5.00%)
Aug 18, 2009 7.900 8.000 7.900 8.000 1,805 -0.19(-2.32%)
Aug 11, 2009 8.190 8.190 8.190 8.190 0 +3.19(+63.80%)
Aug 07, 2009 5.000 5.000 5.000 0 +1.00(+25.00%)
Aug 06, 2009 4.000 4.000 4.000 4.000 200 -4.00(-50.00%)
Aug 04, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 30, 2009 8.000 8.000 8.000 0 +4.00(+100.00%)
Jul 29, 2009 4.000 4.000 4.000 4.000 151 +0.00(+0.00%)
Jul 13, 2009 4.000 4.000 4.000 0 -1.00(-20.00%)
Jul 07, 2009 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 17, 2009 5.000 5.000 5.000 5.000 0 -5.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.