Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 4.200 4.200 4.200 4.200 0 +0.45(+12.00%)
May 20, 2014 3.750 3.750 3.750 0 -0.25(-6.25%)
May 01, 2014 4.000 4.000 4.000 4.000 0 +1.50(+60.00%)
Apr 03, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 06, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 03, 2014 2.500 2.500 2.500 0 -0.50(-16.67%)
Jan 30, 2014 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 24, 2014 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 23, 2014 3.100 3.100 3.000 3.000 600 +0.00(+0.00%)
Jan 16, 2014 3.000 3.000 3.000 0 -1.00(-25.00%)
Jan 15, 2014 4.000 4.000 4.000 4.000 100 +2.40(+150.00%)
Dec 27, 2013 1.600 1.600 1.600 0 +0.10(+6.67%)
Nov 20, 2013 1.500 1.500 1.500 0 +0.50(+50.00%)
Nov 05, 2013 1.000 1.000 1.000 0 -1.00(-50.00%)
Oct 31, 2013 2.000 2.000 2.000 0 +0.95(+90.48%)
Oct 29, 2013 1.050 1.050 1.050 0 -0.90(-46.15%)
Oct 23, 2013 1.950 1.950 1.950 0 +1.17(+151.61%)
Oct 09, 2013 0.7750 0.7750 0.7750 0 +0.22(+40.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.