Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2014 0.0100 0.0100 0.0100 63 +0.00(+0.00%)
Feb 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2014 0.0100 0.0100 0.0100 0.0100 220 +0.00(+0.00%)
Jan 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 08, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jan 03, 2014 0.0120 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Dec 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Dec 20, 2013 0.0100 0.0200 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2013 0.1000 0.1000 0.0100 0.0100 15,450 +0.00(+0.00%)
Dec 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2013 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 11, 2013 0.0200 0.0200 0.0200 0 +0.01(+292.16%)
Sep 10, 2013 0.0051 0.0051 0.0051 0.0051 275 +0.00(+45.71%)
Aug 08, 2013 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Jul 23, 2013 0.0031 0.0031 0.0031 0 +0.00(+933.33%)
Jun 19, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-88.46%)
Jun 11, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.