Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.50 10.50 10.50 10.50 0 -0.05(-0.47%)
May 29, 2014 11.00 11.00 10.55 10.55 336 -0.75(-6.64%)
May 09, 2014 11.30 11.30 11.30 0 -1.65(-12.74%)
May 02, 2014 12.95 12.95 12.95 0 -0.05(-0.38%)
Apr 29, 2014 13.00 13.00 13.00 13.00 47 +2.10(+19.27%)
Apr 28, 2014 10.90 10.90 10.90 10.90 100 -2.10(-16.15%)
Mar 31, 2014 13.00 13.00 13.00 119 -0.50(-3.70%)
Mar 24, 2014 13.50 13.50 13.50 9 -0.50(-3.57%)
Mar 17, 2014 14.00 14.00 14.00 14.00 0 +1.00(+7.69%)
Mar 12, 2014 13.00 13.00 13.00 2 +0.16(+1.25%)
Mar 06, 2014 12.84 12.84 12.84 0 -0.15(-1.15%)
Mar 05, 2014 13.00 13.00 12.75 12.99 1,421 -0.01(-0.08%)
Mar 04, 2014 13.00 13.00 13.00 13.00 380 +0.24(+1.90%)
Feb 24, 2014 12.76 12.76 12.76 20 -0.24(-1.87%)
Feb 13, 2014 13.00 13.00 13.00 30 +0.00(+0.00%)
Feb 12, 2014 13.00 13.00 13.00 13.00 1,911 +0.01(+0.08%)
Feb 11, 2014 13.00 13.00 12.99 12.99 1,641 +0.89(+7.36%)
Feb 10, 2014 12.00 12.10 12.00 12.10 3,308 +0.35(+2.98%)
Feb 07, 2014 11.00 11.75 11.00 11.75 0 +0.65(+5.86%)
Feb 05, 2014 11.10 11.10 11.10 0 -0.01(-0.09%)
Feb 04, 2014 11.11 11.11 11.10 11.11 2,304 +0.11(+1.00%)
Jan 31, 2014 11.00 11.00 11.00 11.00 2 -0.11(-0.99%)
Jan 30, 2014 11.00 11.11 10.99 11.11 3,369 +0.12(+1.09%)
Jan 29, 2014 11.00 11.00 10.98 10.99 11,931 -0.01(-0.09%)
Jan 28, 2014 10.99 11.00 10.98 11.00 5,472 +0.00(+0.00%)
Jan 27, 2014 11.00 11.00 11.00 11.00 761 +0.00(+0.00%)
Jan 24, 2014 11.00 11.00 11.00 11.00 0 +1.65(+17.65%)
Jan 23, 2014 9.350 9.350 9.350 9.350 302 +0.15(+1.63%)
Jan 22, 2014 9.200 9.200 9.200 9.200 240 -0.21(-2.23%)
Jan 21, 2014 9.410 9.410 9.410 9.410 357 +0.00(+0.00%)
Jan 17, 2014 9.410 9.410 9.410 0 -1.69(-15.23%)
Jan 14, 2014 11.10 11.10 11.10 11.10 21 +1.65(+17.46%)
Jan 07, 2014 9.450 9.450 9.450 0 +0.01(+0.11%)
Jan 06, 2014 9.500 9.500 9.440 9.440 668 -0.02(-0.21%)
Jan 02, 2014 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Dec 31, 2013 9.460 9.460 9.460 0 +0.06(+0.64%)
Dec 23, 2013 9.400 9.400 9.400 56 +0.05(+0.53%)
Dec 20, 2013 9.350 9.350 9.350 9.350 0 -0.17(-1.79%)
Dec 16, 2013 9.520 9.520 9.520 3 -1.48(-13.45%)
Dec 05, 2013 11.00 11.00 11.00 0 +1.00(+10.00%)
Dec 04, 2013 10.00 10.00 10.00 10.00 8,350 +0.85(+9.29%)
Dec 03, 2013 9.150 9.150 9.150 9.150 100 -1.74(-15.98%)
Dec 02, 2013 10.89 10.90 10.89 10.89 1,363 +0.39(+3.71%)
Nov 27, 2013 10.50 10.50 10.50 0 +0.50(+5.00%)
Nov 26, 2013 10.00 10.00 10.00 10.00 190 +0.00(+0.00%)
Nov 22, 2013 10.00 10.00 10.00 0 -0.20(-1.96%)
Nov 21, 2013 10.20 10.20 10.20 10.20 4,000 +0.10(+0.99%)
Nov 20, 2013 10.10 10.10 10.10 10.10 621 +0.10(+1.00%)
Nov 15, 2013 10.00 10.00 10.00 0 -0.10(-0.99%)
Nov 14, 2013 10.10 10.10 10.10 10.10 308 +0.90(+9.78%)
Nov 08, 2013 9.200 9.200 9.200 0 +0.10(+1.10%)
Nov 05, 2013 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 04, 2013 9.100 9.100 9.100 9.100 600 -0.10(-1.09%)
Oct 31, 2013 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 30, 2013 9.200 9.200 9.200 9.200 115 +0.00(+0.00%)
Oct 29, 2013 9.250 9.250 9.200 9.200 1,913 -0.01(-0.11%)
Oct 28, 2013 9.200 9.210 9.200 9.210 200 +0.01(+0.11%)
Oct 25, 2013 9.200 9.200 9.200 9.200 440 -0.01(-0.11%)
Oct 22, 2013 9.210 9.210 9.210 0 -0.28(-2.95%)
Oct 21, 2013 9.490 9.490 9.490 9.490 100 -0.01(-0.11%)
Oct 18, 2013 9.500 9.500 9.500 9.500 250 +0.00(+0.00%)
Oct 17, 2013 9.500 9.500 9.500 9.500 270 +0.00(+0.00%)
Oct 03, 2013 9.500 9.500 9.500 0 -0.50(-5.00%)
Oct 01, 2013 10.00 10.00 10.00 0 -0.01(-0.10%)
Sep 23, 2013 10.01 10.01 10.01 10.01 0 -0.99(-9.00%)
Sep 16, 2013 11.00 11.00 11.00 0 +0.50(+4.76%)
Sep 13, 2013 10.01 10.50 10.01 10.50 600 -1.45(-12.13%)
Sep 11, 2013 11.95 11.95 11.95 0 +0.00(+0.00%)
Sep 10, 2013 10.10 12.00 9.500 11.95 1,601 -0.55(-4.40%)
Sep 04, 2013 12.50 12.50 12.50 0 +2.60(+26.26%)
Aug 23, 2013 9.900 9.900 9.900 0 +0.70(+7.61%)
Aug 22, 2013 9.200 9.200 9.200 9.200 480 +0.11(+1.21%)
Aug 21, 2013 9.500 9.500 9.090 9.090 10,200 -0.41(-4.32%)
Aug 19, 2013 9.500 9.500 9.500 0 +0.40(+4.40%)
Aug 16, 2013 9.060 9.100 9.060 9.100 600 +0.05(+0.55%)
Aug 15, 2013 9.050 9.050 9.000 9.050 563 +0.01(+0.11%)
Aug 14, 2013 9.030 9.040 9.000 9.040 2,778 +0.01(+0.11%)
Aug 13, 2013 8.990 9.250 8.990 9.030 1,350 +0.05(+0.56%)
Aug 12, 2013 8.980 8.980 8.980 8.980 200 +0.63(+7.54%)
Aug 08, 2013 8.350 8.350 8.350 0 +0.05(+0.60%)
Aug 07, 2013 8.310 8.310 8.300 8.300 523 -0.70(-7.78%)
Aug 06, 2013 8.300 9.000 8.300 9.000 3,750 +0.50(+5.88%)
Aug 05, 2013 8.210 8.500 8.210 8.500 340 -0.49(-5.45%)
Aug 02, 2013 8.170 8.990 8.170 8.990 704 +0.39(+4.53%)
Aug 01, 2013 8.600 8.600 8.600 8.600 1,586 +0.10(+1.18%)
Jul 31, 2013 8.260 9.500 8.260 8.500 8,650 +0.10(+1.19%)
Jul 30, 2013 8.400 8.400 8.400 8.400 1,443 -0.09(-1.06%)
Jul 24, 2013 8.490 8.490 8.490 8.490 0 +0.39(+4.81%)
Jul 23, 2013 8.450 8.450 8.100 8.100 450 -0.39(-4.59%)
Jul 22, 2013 8.500 8.500 8.200 8.490 4,850 +0.29(+3.54%)
Jul 19, 2013 8.500 8.500 8.200 8.200 5,000 +0.00(+0.00%)
Jul 17, 2013 8.200 8.200 8.200 8.200 0 -0.30(-3.53%)
Jul 16, 2013 8.500 8.700 8.500 8.500 18,804 +0.00(+0.00%)
Jul 15, 2013 8.500 8.500 8.500 8.500 6,340 +0.00(+0.00%)
Jul 12, 2013 7.850 8.500 7.850 8.500 1,084 +0.00(+0.00%)
Jul 11, 2013 8.500 8.500 8.500 8.500 100 +0.20(+2.41%)
Jul 10, 2013 8.300 8.300 8.300 8.300 150 +0.10(+1.22%)
Jul 09, 2013 8.300 8.300 8.200 8.200 584 -0.10(-1.20%)
Jul 03, 2013 8.300 8.300 8.300 8.300 0 +0.11(+1.34%)
Jul 02, 2013 8.190 8.190 8.190 8.190 716 -0.02(-0.24%)
Jun 28, 2013 8.210 8.210 8.210 0 +0.01(+0.12%)
Jun 25, 2013 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 20, 2013 8.200 8.200 8.200 8.200 0 -0.25(-2.96%)
Jun 18, 2013 8.450 8.450 8.450 0 +0.20(+2.42%)
Jun 17, 2013 8.250 8.250 8.250 8.250 1,300 -0.25(-2.94%)
Jun 14, 2013 8.100 8.500 8.100 8.500 418 +0.40(+4.94%)
Jun 13, 2013 8.100 8.100 8.100 8.100 300 -0.40(-4.71%)
Jun 12, 2013 8.500 8.500 8.500 8.500 3,500 +0.00(+0.00%)
Jun 11, 2013 8.500 9.000 8.500 8.500 6,050 +0.00(+0.00%)
Jun 07, 2013 8.500 8.500 8.500 0 +0.40(+4.94%)
Jun 06, 2013 8.500 8.500 8.100 8.100 1,400 -0.40(-4.71%)
Jun 05, 2013 7.850 10.00 7.850 8.500 1,700 +0.21(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.