Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8695 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 20, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 19, 2021 0.2100 0.2100 0.2100 0.2100 10,100 +0.01(+5.00%)
Apr 28, 2021 0.2000 0.2000 0.2000 0 +0.00(+1.37%)
Apr 26, 2021 0.1973 0.1973 0.1973 0 +0.00(+0.77%)
Apr 20, 2021 0.1958 0.1958 0.1958 0 -0.01(-3.88%)
Apr 19, 2021 0.2037 0.2037 0.2037 0.2037 350 +0.02(+8.12%)
Apr 16, 2021 0.1884 0.1900 0.1884 0.1884 11,700 +0.03(+16.08%)
Apr 12, 2021 0.1623 0.1623 0.1623 0 +0.02(+15.93%)
Apr 06, 2021 0.1400 0.1400 0.1400 0 -0.07(-34.06%)
Apr 01, 2021 0.2123 0.2123 0.2123 0 -0.03(-12.49%)
Mar 29, 2021 0.2426 0.2426 0.2426 0 +0.02(+7.30%)
Mar 26, 2021 0.2000 0.2261 0.2000 0.2261 22,000 +0.04(+19.00%)
Mar 25, 2021 0.1800 0.1945 0.1800 0.1900 71,000 +0.03(+19.80%)
Mar 24, 2021 0.1938 0.1938 0.1586 0.1586 1,500 -0.04(-19.49%)
Mar 23, 2021 0.1970 0.1970 0.1970 0.1970 365 +0.06(+40.71%)
Mar 18, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 17, 2021 0.1257 0.1300 0.1227 0.1300 55,600 +0.03(+31.58%)
Mar 16, 2021 0.1093 0.1093 0.0988 0.0988 1,100 +0.03(+53.89%)
Feb 26, 2021 0.0642 0.0642 0.0642 0 +0.00(+0.00%)
Feb 22, 2021 0.0642 0.0642 0.0642 0 -0.00(-3.17%)
Feb 19, 2021 0.0763 0.0763 0.0663 0.0663 8,200 -0.01(-17.33%)
Feb 10, 2021 0.0802 0.0802 0.0802 0 -0.01(-9.89%)
Jan 22, 2021 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0 -0.00(-0.50%)
Jan 08, 2021 0.0992 0.1005 0.0992 0.1005 11,000 -0.01(-8.97%)
Jan 07, 2021 0.1104 0.1104 0.1104 0.1104 500 +0.03(+35.63%)
Dec 31, 2020 0.0814 0.0814 0.0814 0 +0.00(+0.62%)
Dec 29, 2020 0.0809 0.0809 0.0809 0 -0.01(-9.91%)
Dec 16, 2020 0.0898 0.0898 0.0898 0 +0.02(+28.29%)
Dec 14, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.76%)
Dec 10, 2020 0.1011 0.1011 0.1011 0 -0.00(-0.20%)
Dec 09, 2020 0.1013 0.1013 0.1013 0.1013 2,187 +0.03(+35.07%)
Dec 07, 2020 0.0750 0.0750 0.0750 0 +0.01(+14.33%)
Nov 30, 2020 0.0656 0.0656 0.0656 0 -0.01(-12.18%)
Oct 22, 2020 0.0747 0.0747 0.0747 0 +0.00(+0.00%)
Oct 21, 2020 0.0747 0.0747 0.0747 10 +0.00(+0.00%)
Oct 19, 2020 0.0747 0.0747 0.0747 0 +0.00(+0.13%)
Oct 16, 2020 0.0746 0.0746 0.0746 0.0746 400 +0.00(+4.63%)
Oct 05, 2020 0.0713 0.0713 0.0713 0 -0.01(-9.17%)
Sep 28, 2020 0.0785 0.0785 0.0785 0 -0.00(-3.44%)
Sep 21, 2020 0.0813 0.0813 0.0813 0 +0.00(+0.00%)
Sep 04, 2020 0.0813 0.0813 0.0813 0 +0.00(+0.00%)
Sep 03, 2020 0.0813 0.0813 0.0813 0.0813 1,500 +0.01(+6.97%)
Sep 01, 2020 0.0760 0.0760 0.0760 0 -0.01(-14.61%)
Aug 26, 2020 0.0890 0.0890 0.0890 0 +0.00(+2.18%)
Aug 25, 2020 0.0871 0.0871 0.0871 0.0871 20,000 +0.02(+30.00%)
Aug 17, 2020 0.0670 0.0670 0.0670 0 -0.00(-6.42%)
Aug 13, 2020 0.0716 0.0716 0.0716 0 +0.02(+30.90%)
Jul 31, 2020 0.0547 0.0547 0.0547 0 -0.02(-21.86%)
Jul 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+5.90%)
Jul 27, 2020 0.0661 0.0661 0.0661 0 +0.02(+32.20%)
Jul 23, 2020 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Jul 21, 2020 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Jul 14, 2020 0.0600 0.0600 0.0600 0 -0.00(-4.31%)
Jul 13, 2020 0.0627 0.0627 0.0627 0.0627 5,000 -0.00(-3.09%)
Jul 09, 2020 0.0647 0.0647 0.0647 0 +0.00(+6.07%)
Jul 08, 2020 0.0600 0.0700 0.0600 0.0610 83,500 +0.01(+22.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.02(+61.29%)
Jun 25, 2020 0.0310 0.0310 0.0310 0 -0.01(-18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.