Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 16, 2017 0.0003 0.0003 0.0003 0 -0.00(-85.00%)
May 12, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 09, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 01, 2017 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Apr 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 12, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 10, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Apr 03, 2017 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Feb 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 02, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 12, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 10, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 30, 2016 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Dec 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 22, 2016 0.0025 0.0025 0.0025 0.0025 2,625 +0.00(+0.00%)
Dec 21, 2016 0.0025 0.0025 0.0025 0.0025 1,499 -0.00(-16.67%)
Dec 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 14, 2016 0.0030 0.0030 0.0030 0.0030 1,094 -0.00(-40.00%)
Dec 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2016 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Dec 02, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 29, 2016 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Nov 21, 2016 0.0150 0.0150 0.0150 23 +0.00(+0.00%)
Nov 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2016 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2016 0.0200 0.0200 0.0200 0.0200 136 +0.00(+0.00%)
Oct 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 87 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2016 0.0200 0.0200 0.0200 0.0200 108 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.