Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 11, 2018 0.0014 0.0014 0.0014 0 -0.02(-94.26%)
Apr 10, 2018 0.0038 0.0244 0.0035 0.0244 459 +0.02(+1642.86%)
Apr 04, 2018 0.0014 0.0014 0.0014 0 -0.02(-94.40%)
Mar 27, 2018 0.0250 0.0250 0.0250 1 +0.02(+1685.71%)
Mar 13, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 08, 2018 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 22, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 05, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 03, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 29, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 26, 2017 0.0013 0.0013 0.0013 49 +0.00(+0.00%)
Dec 20, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 19, 2017 0.0013 0.0013 0.0013 0.0013 3,591 +0.00(+0.00%)
Dec 18, 2017 0.0013 0.0013 0.0013 0.0013 777 +0.00(+0.00%)
Dec 15, 2017 0.0013 0.0013 0.0013 0.0013 540 +0.00(+30.00%)
Nov 20, 2017 0.0010 0.0010 0.0010 192 +0.00(+0.00%)
Nov 14, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 30, 2017 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Oct 20, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Oct 09, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 26, 2017 0.0005 0.0005 0.0005 96 +0.00(+0.00%)
Sep 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 12, 2017 0.0004 0.0004 0.0004 0.0004 108 +0.00(+0.00%)
Jul 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.