Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2023 0.0101 0 -0.03(-75.37%)
Apr 26, 2023 0.0410 0 -0.01(-14.58%)
Apr 25, 2023 0.0480 0.0600 0.0480 0.0480 16,020 +0.02(+50.00%)
Apr 24, 2023 0.0320 0.0320 0.0320 0.0320 108 +0.00(+0.00%)
Apr 19, 2023 0.0320 0 +0.01(+36.17%)
Apr 12, 2023 0.0235 0 -0.02(-44.05%)
Apr 11, 2023 0.0410 0.0420 0.0410 0.0420 26,000 +0.00(+2.44%)
Mar 30, 2023 0.0410 0 -0.16(-79.40%)
Mar 07, 2023 0.1990 0 +0.16(+385.37%)
Mar 06, 2023 0.0410 0.0410 0.0410 0.0410 180 +0.00(+2.50%)
Feb 21, 2023 0.0400 0 -0.01(-20.00%)
Feb 02, 2023 0.0500 2 +0.03(+138.10%)
Jan 12, 2023 0.0210 0 +0.00(+0.00%)
Jan 05, 2023 0.0210 0 +0.00(+5.00%)
Dec 21, 2022 0.0200 0 -0.00(-4.76%)
Dec 20, 2022 0.0210 0.0210 0.0210 0.0210 1,040 +0.00(+5.00%)
Dec 13, 2022 0.0200 0 +0.00(+0.00%)
Dec 01, 2022 0.0200 0 -0.00(-4.76%)
Nov 28, 2022 0.0210 0 +0.00(+0.00%)
Nov 18, 2022 0.0210 0 +0.00(+0.00%)
Nov 17, 2022 0.0210 0.0210 0.0210 0.0210 6,625 -0.01(-34.37%)
Oct 19, 2022 0.0320 0 +0.00(+0.00%)
Sep 29, 2022 0.0320 0 -0.03(-46.22%)
Jul 26, 2022 0.0595 0 +0.03(+85.94%)
Jun 29, 2022 0.0320 0 +0.00(+2.89%)
Jun 27, 2022 0.0311 0 -0.05(-61.12%)
Jun 24, 2022 0.0800 0.0800 0.0800 0.0800 200 -0.01(-8.05%)
Jun 16, 2022 0.0870 0 +0.03(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.