Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED
Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 15, 2020 0.0031 0.0031 0.0031 0 -0.01(-69.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.01(+368.75%)
Jan 30, 2020 0.0032 0.0032 0.0032 0 -0.01(-78.67%)
Jan 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0 +0.01(+212.50%)
Dec 03, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Dec 02, 2019 0.0032 0.0032 0.0032 0.0032 21,500 -0.00(-51.52%)
Nov 22, 2019 0.0066 0.0066 0.0066 0 +0.00(+112.90%)
Oct 15, 2019 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Aug 22, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.