Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salvatore Ferragamo (OP: SFRGY )

5.098 -0.017 (-0.33%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.990 7.110 6.900 6.900 2,100 -0.44(-5.99%)
May 28, 2020 6.951 7.340 6.951 7.340 2,230 +1.39(+23.36%)
May 27, 2020 6.200 6.200 5.950 5.950 789 -0.05(-0.83%)
May 26, 2020 6.000 6.230 6.000 6.000 1,772 +0.54(+9.99%)
May 22, 2020 5.640 5.640 5.455 5.455 500 -0.37(-6.27%)
May 21, 2020 5.531 5.820 5.531 5.820 11,983 +0.04(+0.69%)
May 20, 2020 5.555 5.780 5.555 5.780 1,849 -0.45(-7.22%)
May 19, 2020 6.090 6.230 5.850 6.230 1,785 +0.37(+6.31%)
May 18, 2020 5.905 6.069 5.860 5.860 926 +0.08(+1.38%)
May 15, 2020 5.749 5.780 5.749 5.780 1,000 +0.18(+3.21%)
May 14, 2020 5.770 5.860 5.600 5.600 3,629 -0.31(-5.25%)
May 13, 2020 5.651 5.910 5.651 5.910 2,094 +0.01(+0.17%)
May 12, 2020 5.710 5.909 5.710 5.900 2,220 -0.10(-1.67%)
May 11, 2020 5.760 6.000 5.760 6.000 879 +0.04(+0.59%)
May 08, 2020 6.105 6.105 5.965 5.965 1,200 +0.25(+4.47%)
May 07, 2020 5.670 5.750 5.670 5.710 2,407 -0.01(-0.26%)
May 06, 2020 5.805 5.850 5.725 5.725 1,256 -0.19(-3.27%)
May 05, 2020 6.020 6.020 5.850 5.918 3,225 -0.13(-2.17%)
May 04, 2020 5.850 6.050 5.800 6.050 2,669 -0.20(-3.20%)
May 01, 2020 5.940 6.250 5.910 6.250 2,200 -0.07(-1.11%)
Apr 30, 2020 6.200 6.320 6.110 6.320 2,893 -0.09(-1.40%)
Apr 29, 2020 6.150 6.420 6.150 6.410 3,262 +0.14(+2.23%)
Apr 28, 2020 6.071 6.270 6.050 6.270 4,846 +0.33(+5.56%)
Apr 27, 2020 5.830 6.160 5.830 5.940 3,655 -0.19(-3.10%)
Apr 24, 2020 6.050 6.130 6.020 6.130 1,700 +0.39(+6.79%)
Apr 23, 2020 6.079 6.080 5.740 5.740 2,761 -0.31(-5.12%)
Apr 22, 2020 5.970 6.110 5.970 6.050 3,913 -0.58(-8.75%)
Apr 21, 2020 6.410 6.630 5.960 6.630 3,138 +0.09(+1.38%)
Apr 20, 2020 6.525 6.760 6.400 6.540 2,188 -0.26(-3.82%)
Apr 17, 2020 6.670 6.800 6.605 6.800 900 +0.39(+6.08%)
Apr 16, 2020 6.550 6.620 6.230 6.410 2,814 -0.14(-2.14%)
Apr 15, 2020 6.521 6.800 6.320 6.550 2,312 -0.52(-7.36%)
Apr 14, 2020 6.751 7.110 6.751 7.070 639 +0.37(+5.52%)
Apr 13, 2020 7.670 7.690 6.700 6.700 3,595 +0.03(+0.45%)
Apr 09, 2020 6.830 7.055 6.670 6.670 700 -0.21(-3.05%)
Apr 08, 2020 6.410 6.880 6.360 6.880 3,238 +0.05(+0.73%)
Apr 07, 2020 6.870 6.870 6.630 6.830 1,404 +0.49(+7.73%)
Apr 06, 2020 6.655 6.730 6.340 6.340 10,340 -0.34(-5.09%)
Apr 03, 2020 6.395 6.680 6.170 6.680 2,300 -0.46(-6.44%)
Apr 02, 2020 6.500 7.140 6.150 7.140 3,541 +0.50(+7.53%)
Apr 01, 2020 6.580 6.640 6.200 6.640 5,646 +0.25(+3.91%)
Mar 31, 2020 6.420 6.820 6.380 6.390 2,642 -0.77(-10.75%)
Mar 30, 2020 6.731 7.160 6.650 7.160 1,867 +0.22(+3.17%)
Mar 27, 2020 6.930 7.400 6.930 6.940 7,300 -0.32(-4.41%)
Mar 26, 2020 7.160 7.740 7.140 7.260 4,230 -0.97(-11.79%)
Mar 25, 2020 6.820 8.230 6.820 8.230 3,179 +1.12(+15.75%)
Mar 24, 2020 7.690 7.950 7.110 7.110 2,225 +0.44(+6.60%)
Mar 23, 2020 7.240 7.280 6.670 6.670 9,471 +0.01(+0.15%)
Mar 20, 2020 6.170 6.740 6.170 6.660 5,400 +0.98(+17.25%)
Mar 19, 2020 5.930 6.340 5.680 5.680 19,709 +0.45(+8.60%)
Mar 18, 2020 5.300 6.450 5.230 5.230 15,799 -0.26(-4.74%)
Mar 17, 2020 5.660 6.150 5.480 5.490 13,895 -0.16(-2.83%)
Mar 16, 2020 5.850 6.720 5.600 5.650 228,352 -0.29(-4.88%)
Mar 13, 2020 5.960 6.055 5.390 5.940 3,100 +0.20(+3.48%)
Mar 12, 2020 6.020 6.020 5.190 5.740 2,422 -0.75(-11.56%)
Mar 11, 2020 6.210 6.520 6.200 6.490 2,644 -0.15(-2.26%)
Mar 10, 2020 6.650 6.650 6.280 6.640 1,300 +0.41(+6.58%)
Mar 09, 2020 6.900 7.120 6.230 6.230 3,539 -1.21(-16.26%)
Mar 06, 2020 7.230 7.440 7.050 7.440 10,000 +0.10(+1.36%)
Mar 05, 2020 7.290 7.350 7.100 7.340 3,654 -0.51(-6.50%)
Mar 04, 2020 7.615 7.850 7.600 7.850 2,945 -0.38(-4.62%)
Mar 03, 2020 7.740 8.340 7.640 8.230 5,400 +0.32(+4.05%)
Mar 02, 2020 7.739 7.949 7.739 7.910 2,744 -0.18(-2.22%)
Feb 28, 2020 7.710 8.090 7.550 8.090 2,800 -0.08(-0.98%)
Feb 27, 2020 7.850 8.170 7.800 8.170 2,050 +0.28(+3.55%)
Feb 26, 2020 8.220 8.310 7.890 7.890 3,204 -0.11(-1.38%)
Feb 25, 2020 8.100 8.140 8.000 8.000 1,471 +0.25(+3.23%)
Feb 24, 2020 7.990 8.040 7.750 7.750 5,816 -0.95(-10.92%)
Feb 21, 2020 8.620 8.700 8.580 8.700 3,800 -0.13(-1.47%)
Feb 20, 2020 9.078 9.190 8.750 8.830 1,716 -0.20(-2.21%)
Feb 19, 2020 8.995 9.030 8.980 9.030 6,807 -0.18(-1.95%)
Feb 18, 2020 9.101 9.210 8.850 9.210 3,668 +0.18(+1.99%)
Feb 14, 2020 9.035 9.072 9.030 9.030 800 -0.08(-0.82%)
Feb 13, 2020 9.105 9.280 8.930 9.105 1,328 -0.18(-1.94%)
Feb 12, 2020 9.248 9.360 9.200 9.285 1,889 +0.35(+3.86%)
Feb 11, 2020 9.090 9.090 8.920 8.940 5,157 -0.03(-0.33%)
Feb 10, 2020 9.330 9.350 8.970 8.970 1,347 -0.43(-4.57%)
Feb 07, 2020 9.320 9.400 9.320 9.400 400 +0.20(+2.17%)
Feb 06, 2020 9.550 9.550 9.200 9.200 940 -0.50(-5.15%)
Feb 05, 2020 9.330 9.700 9.330 9.700 1,273 -0.07(-0.67%)
Feb 04, 2020 9.765 9.765 9.765 9.765 252 +0.24(+2.48%)
Feb 03, 2020 9.500 9.530 9.500 9.529 2,459 -0.01(-0.06%)
Jan 31, 2020 9.370 9.580 9.370 9.535 3,500 +0.17(+1.76%)
Jan 30, 2020 9.600 9.600 9.370 9.370 2,036 -0.37(-3.80%)
Jan 29, 2020 9.500 9.740 9.500 9.740 3,128 +0.59(+6.45%)
Jan 28, 2020 9.335 9.410 9.150 9.150 2,238 -0.19(-1.98%)
Jan 27, 2020 9.100 9.335 9.100 9.335 2,451 -0.41(-4.26%)
Jan 24, 2020 9.780 9.780 9.550 9.750 3,300 -0.14(-1.42%)
Jan 23, 2020 9.820 9.890 9.730 9.890 2,509 -0.09(-0.90%)
Jan 22, 2020 9.970 9.980 9.885 9.980 1,252 -0.26(-2.54%)
Jan 21, 2020 10.02 10.24 9.830 10.24 2,680 +0.03(+0.29%)
Jan 17, 2020 10.19 10.21 10.19 10.21 1,900 -0.06(-0.58%)
Jan 16, 2020 10.18 10.27 10.06 10.27 5,371 -0.05(-0.48%)
Jan 15, 2020 10.24 10.32 10.23 10.32 4,947 -0.04(-0.39%)
Jan 14, 2020 10.53 10.63 10.36 10.36 8,559 -0.30(-2.81%)
Jan 13, 2020 10.59 10.66 10.43 10.66 1,941 -0.05(-0.47%)
Jan 10, 2020 10.55 10.71 10.55 10.71 1,300 -0.19(-1.74%)
Jan 09, 2020 10.89 10.90 10.78 10.90 1,753 +0.27(+2.49%)
Jan 08, 2020 10.74 10.74 10.63 10.63 2,273 +0.14(+1.30%)
Jan 07, 2020 10.48 10.50 10.40 10.50 3,494 -0.01(-0.10%)
Jan 06, 2020 10.39 10.51 10.39 10.51 5,779 -0.01(-0.10%)
Jan 03, 2020 10.51 10.52 10.51 10.52 1,000 -0.18(-1.68%)
Jan 02, 2020 10.85 10.89 10.70 10.70 2,913 -0.04(-0.37%)
Dec 31, 2019 10.81 10.86 10.55 10.74 3,000 -0.07(-0.69%)
Dec 30, 2019 10.62 10.82 10.49 10.81 4,183 +0.21(+1.93%)
Dec 27, 2019 10.63 10.63 10.56 10.61 1,300 -0.06(-0.56%)
Dec 26, 2019 10.64 10.67 10.64 10.67 4,882 +0.26(+2.50%)
Dec 24, 2019 10.63 10.63 10.40 10.41 2,200 -0.21(-1.98%)
Dec 23, 2019 10.61 10.65 10.45 10.62 3,719 +0.02(+0.19%)
Dec 20, 2019 10.52 10.67 10.50 10.60 1,600 +0.06(+0.57%)
Dec 19, 2019 10.49 10.54 10.34 10.54 3,780 +0.19(+1.84%)
Dec 18, 2019 10.37 10.37 10.25 10.35 1,287 -0.07(-0.67%)
Dec 17, 2019 10.40 10.42 10.40 10.42 882 +0.07(+0.68%)
Dec 16, 2019 10.45 10.45 10.28 10.35 2,778 -0.03(-0.29%)
Dec 13, 2019 10.34 10.38 10.10 10.38 3,200 +0.02(+0.19%)
Dec 12, 2019 10.31 10.37 10.10 10.36 2,613 +0.08(+0.78%)
Dec 11, 2019 10.16 10.28 10.02 10.28 2,516 +0.04(+0.39%)
Dec 10, 2019 10.22 10.24 10.05 10.24 2,168 +0.19(+1.89%)
Dec 09, 2019 10.20 10.26 10.05 10.05 3,426 -0.59(-5.55%)
Dec 06, 2019 10.62 10.64 10.62 10.64 400 -0.09(-0.88%)
Dec 05, 2019 10.42 10.74 10.42 10.73 3,713 +0.85(+8.65%)
Dec 04, 2019 9.830 9.880 9.680 9.880 4,139 -0.02(-0.20%)
Dec 03, 2019 9.812 9.900 9.740 9.900 1,671 +0.25(+2.59%)
Dec 02, 2019 9.750 9.840 9.650 9.650 3,248 -0.38(-3.79%)
Nov 29, 2019 9.880 10.03 9.880 10.03 1,200 -0.10(-0.99%)
Nov 27, 2019 10.07 10.13 10.07 10.13 1,400 +0.47(+4.87%)
Nov 26, 2019 9.777 9.870 9.660 9.660 3,242 -0.07(-0.72%)
Nov 25, 2019 9.740 9.740 9.550 9.730 1,889 +0.25(+2.64%)
Nov 22, 2019 9.620 9.640 9.480 9.480 3,600 -0.14(-1.46%)
Nov 21, 2019 9.480 9.660 9.480 9.620 3,806 +0.01(+0.10%)
Nov 20, 2019 9.590 9.675 9.590 9.610 2,494 -0.01(-0.10%)
Nov 19, 2019 9.620 9.620 9.620 9.620 342 -0.06(-0.62%)
Nov 18, 2019 9.600 9.680 9.560 9.680 4,091 -0.29(-2.91%)
Nov 15, 2019 9.970 9.980 9.820 9.970 2,500 -0.14(-1.38%)
Nov 14, 2019 10.08 10.11 10.05 10.11 1,970 +0.03(+0.30%)
Nov 13, 2019 10.08 10.08 10.02 10.08 1,651 +0.50(+5.22%)
Nov 12, 2019 9.710 9.800 9.580 9.580 1,610 -0.06(-0.62%)
Nov 11, 2019 9.605 9.695 9.570 9.640 1,246 -0.09(-0.98%)
Nov 08, 2019 9.645 9.735 9.645 9.735 1,000 +0.07(+0.78%)
Nov 07, 2019 9.720 9.720 9.560 9.660 1,731 -0.01(-0.10%)
Nov 06, 2019 9.655 9.670 9.630 9.670 615 +0.15(+1.58%)
Nov 05, 2019 9.509 9.520 9.505 9.520 740 -0.03(-0.31%)
Nov 04, 2019 9.580 9.590 9.550 9.550 1,561 +0.08(+0.84%)
Nov 01, 2019 9.380 9.470 9.300 9.470 2,100 +0.22(+2.38%)
Oct 31, 2019 9.335 9.400 9.250 9.250 1,942 +0.02(+0.22%)
Oct 30, 2019 9.050 9.230 9.050 9.230 1,544 -0.07(-0.75%)
Oct 29, 2019 9.130 9.300 9.130 9.300 1,298 -0.01(-0.11%)
Oct 28, 2019 9.330 9.470 9.310 9.310 5,055 +0.31(+3.44%)
Oct 25, 2019 9.020 9.020 8.840 9.000 1,300 +0.10(+1.12%)
Oct 24, 2019 8.900 8.900 8.720 8.900 2,694 -0.08(-0.89%)
Oct 23, 2019 8.920 8.980 8.920 8.980 1,523 -0.03(-0.33%)
Oct 22, 2019 9.010 9.010 8.995 9.010 921 -0.04(-0.44%)
Oct 21, 2019 8.950 9.050 8.870 9.050 2,780 -0.10(-1.09%)
Oct 18, 2019 9.100 9.150 9.100 9.150 800 +0.19(+2.09%)
Oct 17, 2019 9.070 9.070 8.963 8.963 1,435 -0.13(-1.39%)
Oct 16, 2019 9.100 9.100 9.070 9.089 1,537 -0.09(-0.98%)
Oct 15, 2019 9.260 9.260 9.050 9.179 1,048 +0.17(+1.93%)
Oct 14, 2019 9.030 9.030 8.950 9.005 1,733 -0.14(-1.58%)
Oct 11, 2019 9.060 9.150 8.950 9.150 64,700 +0.15(+1.67%)
Oct 10, 2019 9.050 9.070 8.860 9.000 1,695 -0.12(-1.32%)
Oct 09, 2019 8.920 9.120 8.920 9.120 2,694 +0.47(+5.43%)
Oct 08, 2019 8.780 8.780 8.650 8.650 531 -0.53(-5.77%)
Oct 07, 2019 9.180 9.180 9.180 9.180 849 +0.12(+1.32%)
Oct 04, 2019 9.050 9.060 8.900 9.060 3,900 -0.17(-1.84%)
Oct 03, 2019 8.950 9.250 8.850 9.230 2,086 +0.02(+0.23%)
Oct 02, 2019 9.100 9.209 8.810 9.209 5,125 -0.22(-2.33%)
Oct 01, 2019 9.300 9.429 9.300 9.429 1,844 +0.05(+0.58%)
Sep 30, 2019 9.440 9.440 9.375 9.375 313 -0.12(-1.32%)
Sep 27, 2019 9.500 9.500 9.500 9.500 200 -0.17(-1.76%)
Sep 26, 2019 9.640 9.670 9.640 9.670 1,095 +0.14(+1.47%)
Sep 25, 2019 9.300 9.530 9.300 9.530 680 -0.06(-0.63%)
Sep 24, 2019 9.350 9.600 9.350 9.590 2,636 -0.01(-0.10%)
Sep 23, 2019 9.600 9.600 9.600 9.600 2,281 -0.31(-3.18%)
Sep 20, 2019 9.880 9.925 9.880 9.915 900 +0.06(+0.66%)
Sep 19, 2019 9.990 9.990 9.850 9.850 494 +0.08(+0.82%)
Sep 18, 2019 9.950 10.07 9.770 9.770 2,133 +0.06(+0.62%)
Sep 17, 2019 10.03 10.03 9.710 9.710 634 -0.48(-4.71%)
Sep 16, 2019 10.18 10.19 10.17 10.19 1,291 -0.17(-1.64%)
Sep 13, 2019 10.36 10.36 10.36 10.36 200 -0.05(-0.48%)
Sep 12, 2019 10.35 10.41 10.20 10.41 1,652 -0.01(-0.10%)
Sep 11, 2019 10.33 10.42 10.29 10.42 997 +0.30(+2.96%)
Sep 10, 2019 10.20 10.23 9.910 10.12 3,109 +0.01(+0.10%)
Sep 09, 2019 10.27 10.27 10.11 10.11 645 -0.22(-2.13%)
Sep 06, 2019 10.33 10.34 10.30 10.33 900 +0.16(+1.57%)
Sep 05, 2019 10.31 10.32 10.17 10.17 1,001 +0.10(+1.00%)
Sep 04, 2019 9.775 10.07 9.775 10.07 301 +0.21(+2.12%)
Sep 03, 2019 9.825 9.860 9.536 9.860 730 +0.12(+1.20%)
Aug 30, 2019 9.743 9.743 9.743 9.743 200 -0.28(-2.75%)
Aug 29, 2019 10.02 10.02 10.02 10.02 369 +0.35(+3.61%)
Aug 28, 2019 9.670 9.945 9.670 9.670 827 -0.51(-5.01%)
Aug 27, 2019 9.950 10.18 9.800 10.18 1,374 +0.19(+1.90%)
Aug 26, 2019 9.930 9.990 9.700 9.990 848 -0.04(-0.35%)
Aug 23, 2019 9.695 10.03 9.695 10.03 700 -0.07(-0.74%)
Aug 22, 2019 10.11 10.11 10.08 10.10 1,750 -0.06(-0.59%)
Aug 21, 2019 10.00 10.19 9.820 10.16 2,137 +0.02(+0.20%)
Aug 20, 2019 10.13 10.14 9.745 10.14 1,945 -0.00(-0.05%)
Aug 19, 2019 9.865 10.14 9.865 10.14 857 +0.59(+6.23%)
Aug 16, 2019 9.715 9.750 9.550 9.550 1,500 -0.43(-4.31%)
Aug 15, 2019 9.900 9.980 9.900 9.980 2,156 +0.01(+0.10%)
Aug 14, 2019 9.920 9.970 9.920 9.970 583 -0.33(-3.20%)
Aug 13, 2019 10.00 10.31 9.890 10.30 3,118 +0.43(+4.36%)
Aug 12, 2019 10.07 10.24 9.870 9.870 1,152 -0.46(-4.45%)
Aug 09, 2019 10.05 10.33 9.950 10.33 2,000 -0.07(-0.67%)
Aug 08, 2019 10.35 10.40 10.12 10.40 1,149 -0.07(-0.66%)
Aug 07, 2019 10.07 10.48 10.07 10.47 1,689 +0.04(+0.37%)
Aug 06, 2019 10.43 10.43 10.43 32 +0.00(+0.00%)
Aug 05, 2019 10.35 10.43 10.35 10.43 1,809 +0.09(+0.87%)
Aug 02, 2019 10.48 10.50 10.34 10.34 1,000 -0.22(-2.08%)
Aug 01, 2019 10.59 10.59 10.56 10.56 528 -0.22(-2.04%)
Jul 31, 2019 10.75 10.78 10.75 10.78 1,181 -0.54(-4.77%)
Jul 30, 2019 11.55 11.55 11.32 11.32 4,334 -0.43(-3.66%)
Jul 29, 2019 11.75 11.75 11.75 11.75 1,196 -0.20(-1.67%)
Jul 26, 2019 11.78 11.95 11.78 11.95 500 +0.13(+1.09%)
Jul 25, 2019 11.64 11.83 11.64 11.82 4,556 -0.12(-1.00%)
Jul 24, 2019 11.80 12.05 11.80 11.94 21,621 -0.01(-0.09%)
Jul 23, 2019 11.94 11.95 11.94 11.95 755 +0.23(+1.96%)
Jul 22, 2019 11.72 11.72 11.72 11.72 469 -0.29(-2.41%)
Jul 19, 2019 11.64 12.01 11.64 12.01 1,200 -0.13(-1.07%)
Jul 18, 2019 12.09 12.14 11.89 12.14 1,518 +0.07(+0.58%)
Jul 17, 2019 12.04 12.07 12.03 12.07 1,761 +0.08(+0.67%)
Jul 16, 2019 12.06 12.06 11.70 11.99 2,500 -0.01(-0.08%)
Jul 15, 2019 12.00 12.00 11.99 12.00 1,235 -0.11(-0.91%)
Jul 12, 2019 12.11 12.11 11.93 12.11 1,700 +0.38(+3.28%)
Jul 11, 2019 11.97 11.97 11.72 11.72 612 -0.03(-0.21%)
Jul 10, 2019 12.04 12.06 11.75 11.75 2,131 +0.01(+0.09%)
Jul 09, 2019 11.75 11.98 11.74 11.74 2,209 -0.48(-3.97%)
Jul 08, 2019 12.09 12.22 12.09 12.22 558 -0.04(-0.36%)
Jul 05, 2019 12.24 12.27 12.24 12.27 600 +0.11(+0.94%)
Jul 03, 2019 12.15 12.15 12.15 12.15 400 -0.13(-1.10%)
Jul 02, 2019 11.95 12.30 11.95 12.29 1,933 +0.02(+0.20%)
Jul 01, 2019 12.27 12.27 12.00 12.27 620 +0.15(+1.20%)
Jun 28, 2019 12.14 12.14 12.12 12.12 400 +0.03(+0.28%)
Jun 27, 2019 12.06 12.09 12.06 12.09 891 -0.08(-0.69%)
Jun 26, 2019 12.29 12.29 12.17 12.17 1,289 +0.02(+0.16%)
Jun 25, 2019 12.15 12.15 12.15 47 +0.00(+0.00%)
Jun 24, 2019 12.15 12.15 12.15 12.15 355 -0.09(-0.74%)
Jun 21, 2019 12.19 12.24 11.88 12.24 2,300 +0.08(+0.62%)
Jun 20, 2019 12.14 12.16 12.12 12.16 2,261 +0.24(+2.01%)
Jun 19, 2019 12.00 12.02 11.89 11.93 1,455 +0.06(+0.46%)
Jun 18, 2019 11.84 11.87 11.66 11.87 598 +0.51(+4.49%)
Jun 17, 2019 11.58 11.58 11.36 11.36 1,545 -0.02(-0.18%)
Jun 14, 2019 11.44 11.44 11.38 11.38 1,000 -0.14(-1.22%)
Jun 13, 2019 11.52 11.52 11.52 11.52 468 -0.15(-1.31%)
Jun 12, 2019 11.74 11.74 11.67 11.67 286 -0.03(-0.27%)
Jun 11, 2019 11.70 11.71 11.70 11.71 629 -0.06(-0.51%)
Jun 10, 2019 11.77 11.77 11.77 11.77 333 +0.04(+0.30%)
Jun 07, 2019 11.74 11.74 11.73 11.73 500 +0.54(+4.83%)
Jun 06, 2019 11.10 11.19 11.00 11.19 1,337 +0.25(+2.29%)
Jun 05, 2019 10.94 10.94 10.94 10.94 154 +0.45(+4.29%)
Jun 04, 2019 10.49 10.49 10.49 10.49 454 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.