Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 26, 2017	0.0900	0.0900	0.0900	0.0900	780	+0.00(+0.00%)
May 19, 2017		0.0900	0.0900	0.0900	0	+0.05(+125.00%)
May 10, 2017		0.0400	0.0400	0.0400	0	-0.01(-24.53%)
May 09, 2017	0.0530	0.0530	0.0530	0.0530	2,500	+0.00(+6.00%)
May 02, 2017		0.0500	0.0500	0.0500	0	-0.03(-36.71%)
Apr 28, 2017		0.0790	0.0790	0.0790	0	+0.03(+58.00%)
Feb 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 25, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 13, 2017		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Dec 20, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 19, 2016	0.0500	0.0500	0.0500	0.0500	18,500	+0.00(+0.00%)
Nov 15, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 21, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 03, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 30, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 29, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 28, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 27, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 22, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 16, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 22, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 27, 2016	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jul 12, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 11, 2016	0.0400	0.0400	0.0400	0.0400	100	+0.01(+33.33%)
Jul 05, 2016	0.0300	0.0300	0.0300	0.0300	1,700	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Listed Roundhill Meme ETF (OP: MEME )

Historical Prices