Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2020 0.0279 0.0279 0.0279 0 +0.00(+11.60%)
Jul 07, 2020 0.0242 0.0258 0.0242 0.0250 215,956 -0.00(-2.72%)
Jul 06, 2020 0.0258 0.0270 0.0241 0.0257 787,010 -0.00(-3.02%)
Jul 02, 2020 0.0260 0.0270 0.0241 0.0265 836,600 -0.00(-1.85%)
Jul 01, 2020 0.0250 0.0270 0.0245 0.0270 641,081 +0.00(+7.57%)
Jun 30, 2020 0.0256 0.0260 0.0250 0.0251 449,105 -0.00(-1.95%)
Jun 29, 2020 0.0248 0.0270 0.0245 0.0256 521,286 +0.00(+1.59%)
Jun 26, 2020 0.0240 0.0262 0.0240 0.0252 381,500 +0.00(+5.00%)
Jun 25, 2020 0.0246 0.0283 0.0238 0.0240 197,839 -0.00(-2.44%)
Jun 24, 2020 0.0260 0.0260 0.0238 0.0246 735,291 -0.00(-3.53%)
Jun 23, 2020 0.0256 0.0260 0.0250 0.0255 1,161,016 -0.00(-1.92%)
Jun 22, 2020 0.0256 0.0280 0.0251 0.0260 716,309 -0.00(-5.45%)
Jun 19, 2020 0.0256 0.0280 0.0255 0.0275 353,400 -0.00(-1.79%)
Jun 18, 2020 0.0255 0.0280 0.0255 0.0280 544,257 +0.00(+0.00%)
Jun 17, 2020 0.0280 0.0280 0.0255 0.0280 837,502 +0.00(+1.45%)
Jun 16, 2020 0.0260 0.0280 0.0260 0.0276 524,316 -0.00(-1.43%)
Jun 15, 2020 0.0261 0.0288 0.0260 0.0280 623,798 +0.00(+0.36%)
Jun 12, 2020 0.0284 0.0288 0.0255 0.0279 295,100 -0.00(-3.12%)
Jun 11, 2020 0.0279 0.0294 0.0255 0.0288 853,748 -0.00(-0.69%)
Jun 10, 2020 0.0299 0.0300 0.0268 0.0290 1,244,472 -0.00(-3.01%)
Jun 09, 2020 0.0269 0.0299 0.0266 0.0299 698,034 +0.00(+11.57%)
Jun 08, 2020 0.0275 0.0290 0.0268 0.0268 736,983 -0.00(-3.60%)
Jun 05, 2020 0.0275 0.0295 0.0266 0.0278 1,118,800 -0.00(-2.80%)
Jun 04, 2020 0.0280 0.0286 0.0270 0.0286 718,069 +0.00(+0.00%)
Jun 03, 2020 0.0276 0.0298 0.0265 0.0286 552,594 +0.00(+2.14%)
Jun 02, 2020 0.0300 0.0320 0.0266 0.0280 600,650 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.