Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2009 39.00 39.00 39.00 0 +6.25(+19.08%)
Apr 21, 2009 32.75 32.75 32.75 32.75 0 -7.55(-18.73%)
Apr 02, 2009 40.30 40.30 40.30 0 -2.45(-5.73%)
Feb 23, 2009 42.75 42.75 42.75 0 +0.00(+0.00%)
Feb 20, 2009 42.75 42.75 42.75 42.75 500 +1.25(+3.01%)
Feb 09, 2009 41.50 41.50 41.50 0 +0.00(+0.00%)
Feb 06, 2009 41.50 41.50 41.50 41.50 300 +1.89(+4.76%)
Jan 12, 2009 39.61 39.61 39.61 0 +0.00(+0.00%)
Jan 09, 2009 39.61 39.61 39.61 39.61 300 +1.03(+2.66%)
Dec 31, 2008 38.59 38.59 38.59 0 +0.00(+0.00%)
Dec 30, 2008 38.59 38.59 38.59 38.59 45,592 -0.37(-0.94%)
Dec 23, 2008 38.95 38.95 38.95 38.95 23,000 +0.28(+0.72%)
Dec 22, 2008 38.67 38.67 38.67 0 +0.66(+1.74%)
Dec 19, 2008 38.01 38.01 38.01 38.01 23,526 +2.01(+5.59%)
Oct 23, 2008 36.00 36.00 36.00 0 +0.00(+0.00%)
Oct 22, 2008 36.00 36.00 36.00 36.00 100 -1.50(-4.00%)
Oct 16, 2008 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 15, 2008 37.50 37.50 37.50 37.50 150 -3.50(-8.54%)
Oct 07, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Oct 06, 2008 41.00 41.00 41.00 41.00 1,203 -16.80(-29.07%)
Aug 13, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 12, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 11, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 08, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 07, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 06, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 05, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 04, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 01, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 31, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 30, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 29, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 28, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 25, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 24, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 23, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 22, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 21, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 18, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 17, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 16, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 15, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 14, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 11, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 10, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 09, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 08, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 07, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 04, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 03, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 02, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jul 01, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 30, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 27, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 26, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 25, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 24, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 23, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 20, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 19, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 18, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 17, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 16, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 13, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 12, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 11, 2008 57.80 57.80 57.80 0 +0.00(+0.00%)
Jun 10, 2008 57.80 58.10 57.80 57.80 200 +0.59(+1.04%)
Jun 09, 2008 57.21 57.21 57.21 57.21 0 +0.00(+0.00%)
Jun 06, 2008 57.21 57.21 57.21 57.21 0 +0.00(+0.00%)
Jun 05, 2008 57.21 57.21 57.21 57.21 0 +0.00(+0.00%)
Jun 04, 2008 57.21 57.21 57.21 57.21 0 +0.00(+0.00%)
Jun 03, 2008 57.21 57.21 57.21 57.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.