Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.190 -0.050 (-0.95%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 4.254 4.254 4.254 0 +0.00(+0.00%)
May 26, 2016 4.254 4.254 4.254 4.254 1,000 +0.05(+1.08%)
May 24, 2016 4.209 4.209 4.209 1 -0.04(-1.03%)
May 17, 2016 4.253 4.253 4.253 0 +0.36(+9.21%)
May 09, 2016 3.894 3.894 3.894 0 -0.17(-4.07%)
May 02, 2016 4.059 4.059 4.059 0 +0.06(+1.45%)
Apr 26, 2016 4.001 4.001 4.001 0 +0.31(+8.28%)
Apr 13, 2016 3.695 3.695 3.695 0 +0.01(+0.22%)
Mar 22, 2016 3.687 3.687 3.687 0 +0.73(+24.75%)
Jan 27, 2016 2.955 2.955 2.955 0 +0.29(+10.90%)
Jan 20, 2016 2.665 2.665 2.665 0 -0.10(-3.66%)
Jan 19, 2016 2.766 2.766 2.766 2.766 300 -0.23(-7.53%)
Jan 13, 2016 2.991 2.991 2.991 0 -0.65(-17.93%)
Nov 12, 2015 3.645 3.645 3.645 0 -0.33(-8.37%)
Nov 02, 2015 3.978 3.978 3.978 0 -0.06(-1.59%)
Oct 28, 2015 4.042 4.042 4.042 0 -0.01(-0.26%)
Oct 27, 2015 4.053 4.053 4.053 4.053 245 -0.04(-0.90%)
Sep 02, 2015 4.090 4.090 4.090 0 +0.02(+0.42%)
Sep 01, 2015 4.126 4.126 4.073 4.073 3,850 -0.01(-0.29%)
Aug 12, 2015 4.085 4.085 4.085 0 +0.01(+0.13%)
Aug 11, 2015 4.100 4.103 4.080 4.080 2,550 -0.15(-3.55%)
Aug 10, 2015 4.230 4.230 4.230 4.230 500 -0.07(-1.63%)
Jul 22, 2015 4.300 4.300 4.300 0 -0.46(-9.66%)
Jun 25, 2015 4.760 4.760 4.760 0 -0.04(-0.83%)
Jun 22, 2015 4.800 4.800 4.800 0 +0.22(+4.80%)
Jun 12, 2015 4.580 4.580 4.580 0 +0.18(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.