Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcastle Energy Corp (OP: DRKOF )

0.0060 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2023 0.0145 0 +0.00(+0.00%)
Mar 20, 2023 0.0145 0 +0.00(+0.00%)
Mar 16, 2023 0.0145 0 +0.00(+0.00%)
Mar 15, 2023 0.0145 0.0145 0.0145 0.0145 100 +0.00(+0.00%)
Mar 14, 2023 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0145 0 +0.00(+0.00%)
Feb 22, 2023 0.0145 0 +0.00(+0.00%)
Feb 17, 2023 0.0145 0 -0.01(-27.50%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
Feb 14, 2023 0.0200 0 +0.00(+0.00%)
Feb 08, 2023 0.0200 0 +0.01(+36.99%)
Jan 18, 2023 0.0146 0 -0.00(-14.12%)
Jan 09, 2023 0.0170 0 +0.01(+304.76%)
Jan 06, 2023 0.0042 0.0042 0.0042 0.0042 600 +0.00(+0.00%)
Dec 30, 2022 0.0042 0 -0.00(-19.23%)
Dec 29, 2022 0.0052 0.0052 0.0052 0.0052 5,000 +0.00(+26.83%)
Dec 27, 2022 0.0041 0 -0.01(-69.63%)
Dec 07, 2022 0.0135 0 +0.00(+0.00%)
Dec 05, 2022 0.0135 0 -0.00(-0.74%)
Dec 02, 2022 0.0136 0.0136 0.0136 0.0136 450 +0.00(+0.74%)
Nov 21, 2022 0.0135 0 -0.00(-25.00%)
Nov 16, 2022 0.0180 0 +0.00(+33.33%)
Nov 14, 2022 0.0135 0 -0.00(-15.09%)
Oct 04, 2022 0.0159 0 +0.00(+26.19%)
Sep 06, 2022 0.0126 0 +0.00(+0.80%)
Aug 19, 2022 0.0125 0 -0.01(-41.86%)
Aug 12, 2022 0.0215 2,000 +0.00(+9.69%)
Aug 11, 2022 0.0196 0.0196 0.0196 0.0196 100 -0.00(-8.84%)
Aug 10, 2022 0.0215 0.0215 0.0215 0.0215 20,001 +0.01(+76.23%)
Jul 28, 2022 0.0122 0 +0.00(+0.00%)
Jul 25, 2022 0.0122 0 +0.00(+0.00%)
Jul 21, 2022 0.0122 0 -0.01(-32.97%)
Jul 18, 2022 0.0182 0 +0.01(+58.26%)
Jul 05, 2022 0.0115 0 -0.01(-54.18%)
Jun 30, 2022 0.0251 0 -0.00(-16.33%)
Jun 24, 2022 0.0300 0 +0.01(+36.36%)
Jun 15, 2022 0.0220 0 -0.01(-24.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.