Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atari Shares Prov DE Regroupement [France]
(OP:
PONGF
)
0.1100
-0.0300 (-21.43%)
Streaming Delayed Price
Updated: 2:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.1400
0.1400
0.1100
0.1100
25,194
-0.03(-21.43%)
May 21, 2024
0.1400
0.1400
0.1100
0.1400
50,500
+0.00(+0.00%)
May 20, 2024
0.1400
0.1400
0.1150
0.1400
55,801
+0.02(+16.67%)
May 17, 2024
0.1400
0.1400
0.1200
0.1200
32,950
-0.02(-14.29%)
May 16, 2024
0.1200
0.1400
0.1200
0.1400
11,098
+0.03(+27.27%)
May 15, 2024
0.1100
0.1100
0.1100
0.1100
39,330
-0.00(-0.99%)
May 14, 2024
0.1100
0.1400
0.1100
0.1111
330,588
+0.00(+1.00%)
May 13, 2024
0.1100
0.1200
0.1100
0.1100
6,758
+0.00(+0.00%)
May 10, 2024
0.1200
0.1200
0.1100
0.1100
11,020
+0.01(+4.76%)
May 09, 2024
0.1300
0.1399
0.1050
0.1050
211,244
-0.03(-19.23%)
May 08, 2024
0.1300
0.1300
0.1300
0.1300
6,700
-0.01(-7.14%)
May 07, 2024
0.1350
0.1450
0.1350
0.1400
86,955
+0.01(+3.70%)
May 06, 2024
0.1000
0.1399
0.0700
0.1350
100,307
+0.04(+35.00%)
May 03, 2024
0.1200
0.1200
0.1000
0.1000
14,584
+0.00(+0.00%)
May 02, 2024
0.1100
0.1200
0.1000
0.1000
8,149
+0.00(+0.00%)
May 01, 2024
0.1000
0.1399
0.1000
0.1000
30,372
-0.00(-0.20%)
Apr 30, 2024
0.1002
0.1399
0.1002
0.1002
54,510
+0.00(+0.10%)
Apr 29, 2024
0.1200
0.1450
0.1001
0.1001
7,391
+0.00(+0.10%)
Apr 26, 2024
0.1450
0.1450
0.1000
0.1000
4,888
-0.01(-9.09%)
Apr 25, 2024
0.1100
0.1100
0.1000
0.1100
7,178
+0.00(+0.00%)
Apr 23, 2024
0.1100
0
+0.01(+10.00%)
Apr 22, 2024
0.1400
0.1400
0.1000
0.1000
4,550
-0.03(-23.08%)
Apr 19, 2024
0.1400
0.1400
0.1300
0.1300
15,103
-0.01(-7.14%)
Apr 18, 2024
0.1000
0.1400
0.1000
0.1400
7,650
+0.02(+16.67%)
Apr 16, 2024
0.1200
40
-0.01(-10.25%)
Apr 15, 2024
0.1100
0.1337
0.1100
0.1337
23,218
+0.02(+19.16%)
Apr 12, 2024
0.1250
0.1400
0.1122
0.1122
6,210
+0.00(+2.00%)
Apr 11, 2024
0.1110
0.1110
0.1100
0.1100
4,650
+0.01(+4.76%)
Apr 09, 2024
0.1050
0
-0.01(-12.50%)
Apr 08, 2024
0.1150
0.1300
0.1150
0.1200
6,847
+0.00(+4.35%)
Apr 05, 2024
0.1150
0.1150
0.1150
0.1150
7,180
+0.00(+0.00%)
Apr 04, 2024
0.1150
0.1150
0.1150
0.1150
529
+0.00(+0.00%)
Apr 03, 2024
0.1150
0.1150
0.1150
0.1150
235
-0.01(-8.00%)
Apr 02, 2024
0.1250
0.1250
0.1250
0.1250
15,950
-0.02(-14.85%)
Apr 01, 2024
0.1110
0.1468
0.1110
0.1468
4,337
+0.01(+4.48%)
Mar 28, 2024
0.0200
0.1405
0.0200
0.1405
15,515
+0.01(+4.07%)
Mar 27, 2024
0.1500
0.1600
0.1350
0.1350
20,136
+0.00(+0.00%)
Mar 26, 2024
0.1799
0.1799
0.1350
0.1350
238,935
-0.01(-4.59%)
Mar 25, 2024
0.0200
0.1500
0.0200
0.1415
41,270
+0.01(+8.02%)
Mar 21, 2024
0.1310
0
-0.00(-3.32%)
Mar 20, 2024
0.1405
0.1800
0.1305
0.1355
10,555
-0.00(-3.21%)
Mar 19, 2024
0.1500
0.1500
0.1400
0.1400
12,298
-0.03(-17.65%)
Mar 18, 2024
0.1450
0.1750
0.1400
0.1700
55,595
+0.04(+30.77%)
Mar 15, 2024
0.1300
0.1300
0.1300
0.1300
5,000
-0.02(-10.47%)
Mar 14, 2024
0.1400
0.1700
0.1250
0.1452
16,225
+0.01(+3.71%)
Mar 13, 2024
0.1212
0.1800
0.1212
0.1400
12,201
-0.01(-6.67%)
Mar 12, 2024
0.1600
0.1600
0.1400
0.1500
163,705
+0.03(+21.36%)
Mar 11, 2024
0.1500
0.1600
0.1236
0.1236
158,145
-0.03(-17.60%)
Mar 08, 2024
0.1251
0.1600
0.1251
0.1500
41,537
+0.02(+15.38%)
Mar 07, 2024
0.1500
0.1600
0.1300
0.1300
26,681
-0.04(-23.53%)
Mar 06, 2024
0.1400
0.1700
0.1400
0.1700
42,426
+0.01(+6.25%)
Mar 05, 2024
0.1600
0.1600
0.1600
0.1600
6,485
+0.02(+14.29%)
Mar 04, 2024
0.1350
0.1688
0.1350
0.1400
17,553
+0.00(+1.82%)
Mar 01, 2024
0.1550
0.1700
0.1375
0.1375
85,207
+0.00(+2.54%)
Feb 29, 2024
0.1200
0.1600
0.1200
0.1341
310,600
-0.03(-16.19%)
Feb 28, 2024
0.1400
0.6350
0.1320
0.1600
229,515
-0.01(-5.88%)
Feb 27, 2024
0.1750
0.1750
0.1444
0.1700
131,109
-0.00(-2.86%)
Feb 26, 2024
0.1750
0.1750
0.1600
0.1750
30,134
+0.01(+9.37%)
Feb 23, 2024
0.6400
0.6400
0.1150
0.1600
67,735
+0.01(+6.67%)
Feb 22, 2024
0.1600
0.1800
0.1500
0.1500
51,957
-0.03(-16.67%)
Feb 21, 2024
0.1500
0.1850
0.1400
0.1800
17,362
+0.03(+20.00%)
Feb 20, 2024
0.1500
0.1850
0.1500
0.1500
25,574
-0.02(-9.09%)
Feb 16, 2024
0.1200
0.1850
0.1200
0.1650
253,100
+0.01(+7.28%)
Feb 15, 2024
0.1400
0.1600
0.1400
0.1538
333,770
-0.01(-4.11%)
Feb 14, 2024
0.1506
0.1700
0.1401
0.1604
288,913
+0.02(+14.49%)
Feb 13, 2024
0.1400
0.1700
0.1100
0.1401
104,050
-0.02(-12.44%)
Feb 12, 2024
0.1406
0.1700
0.1200
0.1600
4,100
+0.02(+14.94%)
Feb 09, 2024
0.1112
0.1650
0.1112
0.1392
13,445
-0.00(-0.64%)
Feb 08, 2024
0.1100
0.1601
0.1100
0.1401
316,689
-0.01(-6.60%)
Feb 07, 2024
0.1600
0.1600
0.1102
0.1500
342,352
-0.01(-6.25%)
Feb 06, 2024
0.1450
0.1700
0.1450
0.1600
177,968
+0.01(+6.67%)
Feb 05, 2024
0.1450
0.1550
0.1300
0.1500
72,835
+0.01(+3.45%)
Feb 02, 2024
0.1480
0.1480
0.1406
0.1450
263,340
+0.00(+0.62%)
Feb 01, 2024
0.1400
0.1450
0.1301
0.1441
166,257
+0.01(+6.74%)
Jan 31, 2024
0.1350
0.1426
0.1350
0.1350
23,685
-0.01(-6.90%)
Jan 30, 2024
0.1450
0.1500
0.1351
0.1450
220,692
+0.00(+0.00%)
Jan 29, 2024
0.1400
0.1450
0.1400
0.1450
190,464
+0.00(+3.57%)
Jan 26, 2024
0.1200
0.1400
0.1200
0.1400
17,175
+0.01(+5.26%)
Jan 25, 2024
0.1400
0.1400
0.1330
0.1330
4,600
-0.01(-4.93%)
Jan 24, 2024
0.1200
0.1399
0.1200
0.1399
13,950
+0.01(+7.62%)
Jan 23, 2024
0.1300
0.1300
0.1300
0.1300
16,874
-0.00(-0.08%)
Jan 22, 2024
0.1400
0.1500
0.1300
0.1301
46,320
-0.02(-11.44%)
Jan 19, 2024
0.1209
0.1500
0.1209
0.1469
315,328
+0.00(+2.01%)
Jan 18, 2024
0.1101
0.1440
0.1101
0.1440
220,642
+0.01(+10.77%)
Jan 17, 2024
0.1300
0.1350
0.1000
0.1300
182,859
-0.01(-3.70%)
Jan 16, 2024
0.1500
0.1500
0.1200
0.1350
181,561
+0.02(+12.50%)
Jan 12, 2024
0.1100
0.1400
0.1100
0.1200
105,180
+0.00(+0.00%)
Jan 11, 2024
0.0900
0.1400
0.0900
0.1200
80,015
-0.01(-7.69%)
Jan 10, 2024
0.1400
0.1400
0.1000
0.1300
142,007
-0.01(-7.14%)
Jan 09, 2024
0.1200
0.1400
0.1200
0.1400
36,125
+0.00(+0.00%)
Jan 08, 2024
0.1200
0.1500
0.0900
0.1400
45,666
-0.01(-6.67%)
Jan 05, 2024
0.1300
0.1500
0.1300
0.1500
12,041
+0.03(+25.00%)
Jan 04, 2024
0.1600
0.1600
0.1200
0.1200
52,933
+0.00(+4.35%)
Jan 03, 2024
0.1300
0.1450
0.1000
0.1150
290,147
-0.01(-11.54%)
Jan 02, 2024
0.1000
0.1750
0.1000
0.1300
50,120
+0.03(+30.00%)
Dec 29, 2023
0.1100
0.1300
0.1000
0.1000
50,908
-0.01(-9.09%)
Dec 28, 2023
0.1450
0.1450
0.1100
0.1100
55,344
+0.00(+0.00%)
Dec 27, 2023
0.1100
0.1120
0.1100
0.1100
30,968
+0.00(+0.00%)
Dec 26, 2023
0.1000
0.1500
0.1000
0.1100
9,000
-0.02(-15.38%)
Dec 22, 2023
0.1300
0.1500
0.1100
0.1300
50,958
+0.00(+0.00%)
Dec 21, 2023
0.1500
0.1500
0.1111
0.1300
31,913
+0.01(+8.33%)
Dec 20, 2023
0.1750
0.1750
0.1100
0.1200
18,467
+0.01(+9.09%)
Dec 19, 2023
0.1100
0.1100
0.1100
0.1100
505
-0.04(-26.67%)
Dec 18, 2023
0.0500
0.1500
0.0500
0.1500
15,439
+0.05(+43.95%)
Dec 15, 2023
0.1500
0.1650
0.1010
0.1042
33,768
-0.01(-5.27%)
Dec 14, 2023
0.1500
0.1500
0.1010
0.1100
41,313
-0.01(-4.35%)
Dec 13, 2023
0.0500
0.1200
0.0500
0.1150
17,119
+0.01(+4.55%)
Dec 12, 2023
0.1100
0.1330
0.1100
0.1100
52,934
-0.02(-13.04%)
Dec 11, 2023
0.1300
0.1350
0.1100
0.1265
46,729
-0.01(-8.00%)
Dec 08, 2023
0.1122
0.1500
0.1122
0.1375
12,432
+0.02(+14.58%)
Dec 07, 2023
0.1200
0.1499
0.1200
0.1200
16,867
+0.00(+0.00%)
Dec 06, 2023
0.6400
0.6400
0.1020
0.1200
38,400
-0.03(-20.00%)
Dec 05, 2023
0.1500
0.1500
0.1106
0.1500
104,431
+0.01(+7.14%)
Dec 04, 2023
0.1300
0.1500
0.1107
0.1400
553,426
+0.00(+0.00%)
Dec 01, 2023
0.1650
0.1650
0.1091
0.1400
21,794
+0.03(+24.78%)
Nov 30, 2023
0.1400
0.1400
0.1100
0.1122
17,775
-0.01(-6.50%)
Nov 29, 2023
0.1500
0.1500
0.1000
0.1200
62,920
+0.01(+9.09%)
Nov 28, 2023
0.1500
0.1500
0.1100
0.1100
10,193
-0.03(-20.75%)
Nov 27, 2023
0.1400
0.1400
0.1200
0.1388
89,268
+0.01(+6.77%)
Nov 24, 2023
0.1300
0.1300
0.1040
0.1300
32,823
+0.00(+0.00%)
Nov 22, 2023
0.1300
0.1300
0.0640
0.1300
61,380
+0.03(+30.00%)
Nov 21, 2023
0.1000
0.1300
0.1000
0.1000
164,029
-0.02(-16.67%)
Nov 20, 2023
0.1150
0.1200
0.1000
0.1200
23,751
+0.01(+12.89%)
Nov 17, 2023
0.1050
0.1200
0.1050
0.1063
28,801
-0.02(-18.23%)
Nov 16, 2023
0.1000
0.1300
0.1000
0.1300
17,500
+0.00(+0.00%)
Nov 15, 2023
0.1600
0.1600
0.1000
0.1300
7,654
+0.00(+0.00%)
Nov 14, 2023
0.1200
0.1300
0.1100
0.1300
38,439
+0.01(+8.33%)
Nov 13, 2023
0.1000
0.1250
0.1000
0.1200
21,802
+0.00(+0.00%)
Nov 10, 2023
0.1100
0.1300
0.1100
0.1200
134,852
+0.01(+9.09%)
Nov 09, 2023
0.1110
0.1200
0.1100
0.1100
13,167
+0.00(+0.00%)
Nov 08, 2023
0.1000
0.1300
0.1000
0.1100
129,741
-0.02(-15.38%)
Nov 07, 2023
0.1251
0.1300
0.1100
0.1300
71,092
+0.01(+8.33%)
Nov 06, 2023
0.1250
0.1300
0.1100
0.1200
139,593
+0.00(+4.35%)
Nov 03, 2023
0.1300
0.1300
0.0800
0.1150
147,908
-0.01(-11.54%)
Nov 02, 2023
0.1200
0.1300
0.0700
0.1300
35,190
+0.01(+8.33%)
Nov 01, 2023
0.1200
0.1200
0.0640
0.1200
12,202
+0.00(+0.00%)
Oct 31, 2023
0.0050
0.1300
0.0050
0.1200
107,772
+0.00(+0.00%)
Oct 30, 2023
0.1000
0.1400
0.1000
0.1200
44,483
+0.04(+50.00%)
Oct 27, 2023
0.1350
0.1350
0.0269
0.0800
80,212
-0.05(-38.46%)
Oct 26, 2023
0.1200
0.1300
0.0050
0.1300
12,150
+0.01(+8.33%)
Oct 25, 2023
0.1350
0.1350
0.1200
0.1200
1,406
-0.01(-7.69%)
Oct 24, 2023
0.1250
0.1300
0.1250
0.1300
2,952
+0.00(+0.00%)
Oct 23, 2023
0.1200
0.1300
0.1200
0.1300
85,972
+0.00(+0.00%)
Oct 20, 2023
0.1300
0.1300
0.1200
0.1300
8,378
+0.00(+0.00%)
Oct 19, 2023
0.1300
0.1300
0.1300
0.1300
20,050
+0.00(+0.00%)
Oct 18, 2023
0.1300
0.1300
0.1300
0.1300
10,060
+0.01(+8.33%)
Oct 17, 2023
0.1250
0.1500
0.1200
0.1200
462,232
+0.00(+0.00%)
Oct 16, 2023
0.1200
0.1500
0.1200
0.1200
21,275
-0.02(-11.11%)
Oct 13, 2023
0.1350
0.1400
0.1350
0.1350
5,829
-0.01(-3.57%)
Oct 12, 2023
0.1200
0.1400
0.1200
0.1400
11,227
+0.03(+27.27%)
Oct 11, 2023
0.1200
0.1200
0.1100
0.1100
3,300
-0.01(-12.00%)
Oct 10, 2023
0.1250
0.1250
0.1250
0.1250
1,010
+0.01(+4.17%)
Oct 09, 2023
0.1350
0.1500
0.1200
0.1200
33,020
+0.00(+0.00%)
Oct 06, 2023
0.1500
0.1500
0.1200
0.1200
18,382
-0.03(-20.00%)
Oct 05, 2023
0.1500
0.1500
0.1310
0.1500
21,320
+0.00(+0.00%)
Oct 04, 2023
0.1700
0.1700
0.1310
0.1500
22,720
+0.02(+15.38%)
Oct 03, 2023
0.0003
0.1700
0.0003
0.1300
186,019
+0.00(+0.00%)
Oct 02, 2023
0.1590
0.1700
0.1200
0.1300
215,633
-0.00(-1.52%)
Sep 29, 2023
0.1200
0.1320
0.1200
0.1320
25,220
-0.03(-17.50%)
Sep 28, 2023
0.1310
0.1600
0.1310
0.1600
14,858
+0.00(+0.00%)
Sep 27, 2023
0.1700
0.1700
0.1300
0.1600
206,750
+0.00(+0.00%)
Sep 26, 2023
0.1310
0.1700
0.1310
0.1600
10,880
+0.03(+22.14%)
Sep 25, 2023
0.1310
0.1310
0.1310
0.1310
138,510
-0.01(-7.09%)
Sep 22, 2023
0.1505
0.1505
0.1310
0.1410
4,129
+0.01(+8.46%)
Sep 21, 2023
0.1300
0.1700
0.1300
0.1300
2,501
-0.04(-23.53%)
Sep 20, 2023
0.1505
0.1700
0.1310
0.1700
6,541
+0.04(+29.77%)
Sep 19, 2023
0.1405
0.1700
0.1310
0.1310
11,875
+0.00(+0.00%)
Sep 18, 2023
0.1310
0.1330
0.1310
0.1310
3,888
-0.00(-0.76%)
Sep 15, 2023
0.1500
0.1700
0.1310
0.1320
12,065
+0.00(+0.76%)
Sep 14, 2023
0.1310
0.1310
0.1310
0.1310
4,890
-0.04(-22.94%)
Sep 13, 2023
0.0050
0.1700
0.0050
0.1700
61,252
+0.03(+21.43%)
Sep 12, 2023
0.1400
0.1500
0.1400
0.1400
5,672
+0.00(+0.00%)
Sep 11, 2023
0.1400
0.1500
0.1400
0.1400
13,633
-0.01(-6.67%)
Sep 08, 2023
0.1400
0.1500
0.1400
0.1500
1,837
+0.01(+7.14%)
Sep 07, 2023
0.1400
0.1400
0.1400
0.1400
3,653
+0.00(+0.00%)
Sep 06, 2023
0.1400
0.1400
0.1400
0.1400
73,300
-0.01(-6.67%)
Sep 05, 2023
0.1800
0.1800
0.1400
0.1500
31,295
-0.04(-21.05%)
Sep 01, 2023
0.1450
0.1900
0.1310
0.1900
35,130
+0.05(+35.71%)
Aug 31, 2023
0.1500
0.1600
0.1400
0.1400
128,976
-0.02(-12.50%)
Aug 30, 2023
0.1400
0.1600
0.1400
0.1600
12,982
+0.02(+14.29%)
Aug 29, 2023
0.1500
0.1500
0.1400
0.1400
2,000
+0.00(+0.00%)
Aug 28, 2023
0.1310
0.1400
0.1310
0.1400
2,025
+0.01(+6.87%)
Aug 25, 2023
0.1310
0.1310
0.1310
0.1310
210
-0.01(-6.83%)
Aug 24, 2023
0.1525
0.1650
0.1406
0.1406
104,672
-0.01(-6.27%)
Aug 23, 2023
0.1500
0.1600
0.1500
0.1500
76,424
+0.01(+7.14%)
Aug 22, 2023
0.1400
0.1500
0.1400
0.1400
42,720
-0.01(-6.67%)
Aug 21, 2023
0.1310
0.1500
0.1310
0.1500
3,455
+0.01(+7.14%)
Aug 18, 2023
0.1400
0.1400
0.1400
0.1400
1,895
+0.00(+0.00%)
Aug 17, 2023
0.1310
0.1400
0.1310
0.1400
13,720
+0.00(+0.00%)
Aug 16, 2023
0.1500
0.1500
0.1400
0.1400
10,133
+0.00(+0.00%)
Aug 15, 2023
0.0050
0.1400
0.0050
0.1400
2,750
+0.00(+0.00%)
Aug 14, 2023
0.1400
0.1400
0.1400
0.1400
6,110
+0.00(+0.00%)
Aug 11, 2023
0.1400
0.1700
0.1400
0.1400
52,991
+0.00(+0.00%)
Aug 10, 2023
0.1400
0.1400
0.1400
0.1400
1,565
+0.00(+0.00%)
Aug 09, 2023
0.1400
0.1400
0.1400
0.1400
2,956
+0.00(+0.00%)
Aug 08, 2023
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Aug 07, 2023
0.1400
0.1400
0.1400
0.1400
108,025
-0.01(-6.67%)
Aug 04, 2023
0.1400
0.1500
0.1400
0.1500
920
+0.01(+7.14%)
Aug 03, 2023
0.1420
0.1420
0.1400
0.1400
28,251
+0.00(+0.00%)
Aug 02, 2023
0.1400
0.1650
0.1400
0.1400
47,183
-0.04(-22.22%)
Aug 01, 2023
0.1400
0.1800
0.1400
0.1800
121,709
+0.04(+28.39%)
Jul 31, 2023
0.1402
0.1800
0.1400
0.1402
32,723
+0.00(+0.14%)
Jul 28, 2023
0.1400
0.1790
0.1400
0.1400
56,836
-0.04(-22.18%)
Jul 27, 2023
0.1400
0.1799
0.1400
0.1799
15,844
+0.03(+19.93%)
Jul 26, 2023
0.1500
0.1500
0.1500
0.1500
10,000
+0.01(+7.14%)
Jul 25, 2023
0.1300
0.1500
0.1300
0.1400
4,279
+0.01(+6.06%)
Jul 24, 2023
0.1300
0.1523
0.1300
0.1320
8,889
-0.03(-17.50%)
Jul 21, 2023
0.1500
0.1600
0.1500
0.1600
15,020
+0.03(+23.08%)
Jul 20, 2023
0.1500
0.1500
0.1300
0.1300
18,690
+0.00(+0.00%)
Jul 19, 2023
0.1300
0.1500
0.1300
0.1300
29,205
-0.01(-7.14%)
Jul 18, 2023
0.1300
0.1400
0.1300
0.1400
14,850
-0.02(-12.50%)
Jul 17, 2023
0.1400
0.1600
0.1200
0.1600
31,814
+0.02(+18.52%)
Jul 14, 2023
0.1350
0.1350
0.1350
0.1350
1,400
-0.01(-10.00%)
Jul 13, 2023
0.1300
0.1500
0.1300
0.1500
24,953
+0.00(+0.00%)
Jul 12, 2023
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+7.14%)
Jul 11, 2023
0.1400
0.1400
0.1400
0.1400
4,465
-0.04(-22.18%)
Jul 10, 2023
0.1800
0.1800
0.1200
0.1799
21,124
+0.04(+28.50%)
Jul 07, 2023
0.1700
0.1700
0.1400
0.1400
5,919
-0.03(-17.65%)
Jul 06, 2023
0.1800
0.1800
0.1400
0.1700
2,535
+0.03(+21.43%)
Jul 05, 2023
0.1800
0.1800
0.1400
0.1400
20,202
+0.00(+0.00%)
Jul 03, 2023
0.2620
0.2620
0.1400
0.1400
2,100
+0.00(+0.00%)
Jun 30, 2023
0.1300
0.1500
0.1300
0.1400
12,760
+0.01(+7.69%)
Jun 28, 2023
0.1300
75
+0.01(+8.33%)
Jun 27, 2023
0.1200
0.1600
0.1200
0.1200
6,050
-0.02(-14.29%)
Jun 26, 2023
0.1300
0.1600
0.1300
0.1400
24,635
+0.00(+0.00%)
Jun 23, 2023
0.1400
0.1400
0.1400
0.1400
125,400
-0.01(-7.28%)
Jun 22, 2023
0.1511
0.1511
0.1510
0.1510
5,865
+0.00(+0.00%)
Jun 21, 2023
0.1700
0.1700
0.1500
0.1510
20,900
-0.03(-16.11%)
Jun 20, 2023
0.1600
0.1800
0.1400
0.1800
12,649
+0.03(+20.00%)
Jun 16, 2023
0.1500
0.1500
0.1400
0.1500
9,068
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.