Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1700 +0.0270 (+18.88%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1700 0.2000 0.1700 0.1700 3,150 +0.03(+18.88%)
May 23, 2024 0.1430 0.1606 0.1430 0.1430 5,728 +0.06(+64.18%)
May 22, 2024 0.0871 0.0871 0.0871 0.0871 3,797 -0.11(-55.90%)
May 21, 2024 0.1450 0.2375 0.1450 0.1975 961 +0.06(+40.97%)
May 15, 2024 0.1401 0 -0.01(-6.60%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+9.89%)
May 13, 2024 0.1365 0.1365 0.1365 0.1365 750 -0.01(-8.88%)
May 08, 2024 0.1498 0 +0.01(+5.49%)
May 06, 2024 0.1420 0 -0.01(-4.89%)
May 02, 2024 0.1493 19 -0.01(-6.69%)
May 01, 2024 0.1600 0.1600 0.1600 0.1600 1,533 +0.01(+5.61%)
Apr 25, 2024 0.1515 0 -0.01(-6.37%)
Apr 24, 2024 0.1618 0.1618 0.1618 0.1618 100 +0.03(+18.71%)
Apr 22, 2024 0.1363 0 +0.00(+0.66%)
Apr 19, 2024 0.1354 0.1354 0.1354 0.1354 1,786 -0.01(-3.63%)
Apr 15, 2024 0.1405 0 -0.00(-0.85%)
Apr 11, 2024 0.1417 0 -0.00(-2.88%)
Apr 05, 2024 0.1459 5,200 -0.01(-8.81%)
Apr 04, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 03, 2024 0.1650 0.1650 0.1600 0.1600 7,000 -0.01(-3.03%)
Apr 02, 2024 0.1607 0.1650 0.1571 0.1650 6,600 -0.17(-50.00%)
Apr 01, 2024 0.1634 0.3500 0.1634 0.3300 5,705 +0.16(+94.12%)
Mar 28, 2024 0.1700 0.1700 0.1700 0.1700 8,010 +0.00(+0.00%)
Mar 26, 2024 0.1700 0 -0.03(-15.00%)
Mar 22, 2024 0.2000 93 +0.18(+875.61%)
Mar 18, 2024 0.0205 4 -0.15(-87.97%)
Mar 14, 2024 0.1704 0 +0.15(+747.76%)
Mar 12, 2024 0.0201 5,000 -0.12(-85.24%)
Mar 08, 2024 0.1362 1,500 -0.03(-19.88%)
Mar 04, 2024 0.1700 1,000 +0.00(+0.00%)
Feb 29, 2024 0.1700 0 +0.00(+2.60%)
Feb 28, 2024 0.1657 0.1657 0.1657 0.1657 1,500 -0.01(-7.94%)
Feb 26, 2024 0.1800 2,000 +0.01(+5.88%)
Feb 23, 2024 0.1700 0.1902 0.1700 0.1700 31,885 +0.01(+3.03%)
Feb 21, 2024 0.1650 0 -0.02(-13.16%)
Feb 20, 2024 0.1900 0.1900 0.1900 0.1900 100,100 +0.17(+927.03%)
Jan 16, 2024 0.0185 72 -0.00(-17.78%)
Jan 11, 2024 0.0225 0 +0.00(+0.00%)
Jan 10, 2024 0.0226 0.0226 0.0225 0.0225 14,994 -0.01(-25.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 4,100 +0.01(+58.73%)
Jan 08, 2024 0.0274 0.0300 0.0189 0.0189 239,800 -0.01(-37.00%)
Jan 05, 2024 0.0238 0.0300 0.0238 0.0300 300 +0.00(+7.14%)
Jan 04, 2024 0.0250 0.0286 0.0200 0.0280 260,500 -0.00(-2.10%)
Jan 03, 2024 0.0286 0.0286 0.0286 0.0286 1,000 +0.02(+132.52%)
Jan 02, 2024 0.0123 0.0123 0.0123 0.0123 300 -0.00(-6.11%)
Dec 29, 2023 0.0122 0.0151 0.0122 0.0131 11,900 -0.02(-54.20%)
Dec 28, 2023 0.0286 0.0286 0.0286 0.0286 93,536 +0.02(+132.52%)
Dec 27, 2023 0.0066 0.0135 0.0066 0.0123 44,460 -0.01(-50.80%)
Dec 22, 2023 0.0250 14 +0.01(+66.67%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 500 +0.00(+21.95%)
Dec 20, 2023 0.0238 0.0238 0.0123 0.0123 2,100 -0.02(-59.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 500 +0.02(+145.90%)
Dec 18, 2023 0.0122 0.0122 0.0122 0.0122 2,000 +0.00(+9.91%)
Dec 15, 2023 0.0200 0.0200 0.0111 0.0111 42,555 -0.01(-44.50%)
Dec 14, 2023 0.0200 0.0200 0.0120 0.0200 15,143 +0.01(+81.82%)
Dec 13, 2023 0.0180 0.0180 0.0100 0.0110 59,444 -0.01(-44.16%)
Dec 12, 2023 0.0100 0.0197 0.0100 0.0197 9,600 +0.00(+31.33%)
Dec 11, 2023 0.0098 0.0200 0.0066 0.0150 117,100 +0.00(+0.00%)
Dec 07, 2023 0.0150 63 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0106 0.0150 85,400 +0.00(+41.51%)
Dec 05, 2023 0.0200 0.0200 0.0106 0.0106 48,000 -0.00(-24.29%)
Dec 04, 2023 0.0140 0.0140 0.0140 0.0140 450 -0.00(-12.50%)
Nov 30, 2023 0.0160 0 +0.00(+8.84%)
Nov 29, 2023 0.0147 0.0147 0.0147 0.0147 21,500 +0.01(+70.93%)
Nov 28, 2023 0.0086 0.0086 0.0086 0.0086 500 -0.01(-63.09%)
Nov 22, 2023 0.0233 0 +0.01(+59.59%)
Nov 21, 2023 0.0100 0.0146 0.0100 0.0146 10,755 +0.00(+43.14%)
Nov 20, 2023 0.0102 0.0102 0.0102 0.0102 250 +0.00(+0.00%)
Nov 16, 2023 0.0102 0 -0.01(-40.00%)
Nov 15, 2023 0.0139 0.0170 0.0139 0.0170 1,425 +0.00(+28.79%)
Nov 14, 2023 0.0218 0.0218 0.0132 0.0132 50,200 -0.00(-20.96%)
Nov 13, 2023 0.0167 0.0168 0.0167 0.0167 12,500 -0.00(-16.50%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 310,183 -0.01(-21.57%)
Nov 07, 2023 0.0255 0 -0.00(-15.00%)
Nov 06, 2023 0.0300 0.0300 0.0200 0.0300 85,050 +0.00(+11.52%)
Nov 03, 2023 0.0269 0.0269 0.0269 0.0269 5,800 +0.01(+34.50%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 154,200 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 16,200 +0.00(+0.00%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0267 0.0200 0.0200 3,250 +0.00(+0.00%)
Oct 25, 2023 0.0200 10 -0.00(-9.09%)
Oct 23, 2023 0.0220 9,521 +0.00(+0.00%)
Oct 20, 2023 0.0220 0.0220 0.0220 0.0220 30,000 +0.00(+10.00%)
Oct 13, 2023 0.0200 0 -0.00(-13.04%)
Oct 10, 2023 0.0230 0 +0.00(+0.00%)
Oct 09, 2023 0.0230 0.0230 0.0230 0.0230 40,940 +0.00(+0.00%)
Oct 06, 2023 0.0230 0.0230 0.0230 0.0230 4,000 -0.01(-25.81%)
Oct 05, 2023 0.0269 0.0310 0.0269 0.0310 80,000 +0.00(+10.71%)
Sep 29, 2023 0.0280 0 +0.01(+40.00%)
Sep 28, 2023 0.0222 0.0245 0.0200 0.0200 14,560 +0.00(+0.00%)
Sep 25, 2023 0.0200 50,000 +0.00(+0.00%)
Sep 21, 2023 0.0200 0 +0.00(+0.00%)
Sep 18, 2023 0.0200 0 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 2,610 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0214 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-3.85%)
Sep 11, 2023 0.0208 81 -0.00(-19.07%)
Sep 08, 2023 0.0257 0.0257 0.0257 0.0257 9,000 +0.00(+0.39%)
Sep 06, 2023 0.0256 10 -0.00(-16.34%)
Sep 05, 2023 0.0400 0.0400 0.0306 0.0306 17,380 +0.01(+22.40%)
Sep 01, 2023 0.0200 0.0300 0.0200 0.0250 6,120 +0.00(+0.00%)
Aug 30, 2023 0.0250 7,000 +0.00(+4.17%)
Aug 28, 2023 0.0240 0 -0.02(-40.00%)
Aug 25, 2023 0.0344 0.0400 0.0344 0.0400 30,880 +0.01(+29.87%)
Aug 24, 2023 0.0308 0.0308 0.0308 0.0308 4,225 +0.01(+54.00%)
Aug 23, 2023 0.0250 0.0250 0.0200 0.0200 12,000 -0.00(-17.01%)
Aug 22, 2023 0.0251 0.0251 0.0241 0.0241 12,500 +0.00(+0.42%)
Aug 18, 2023 0.0240 0 -0.00(-7.34%)
Aug 16, 2023 0.0259 50 +0.00(+3.60%)
Aug 15, 2023 0.0250 0.0297 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0288 0.0250 0.0250 2,800 +0.00(+0.00%)
Aug 03, 2023 0.0250 0 -0.00(-16.67%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 343 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 16,500 +0.00(+0.00%)
Jul 28, 2023 0.0300 100 -0.01(-25.00%)
Jul 27, 2023 0.0350 0.0400 0.0350 0.0400 414,690 +0.02(+100.00%)
Jul 24, 2023 0.0200 55,000 -0.01(-33.55%)
Jul 21, 2023 0.0301 0.0301 0.0200 0.0301 201,972 -0.01(-24.75%)
Jul 20, 2023 0.0392 0.0400 0.0391 0.0400 49,700 +0.01(+57.48%)
Jul 17, 2023 0.0254 0 -0.01(-36.50%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 18,850 +0.00(+0.00%)
Jul 13, 2023 0.0354 0.0400 0.0342 0.0400 5,500 +0.01(+33.33%)
Jul 11, 2023 0.0300 0 -0.00(-6.25%)
Jul 10, 2023 0.0395 0.0400 0.0320 0.0320 11,200 -0.01(-20.00%)
Jul 07, 2023 0.0400 0.0400 0.0387 0.0400 3,500 +0.00(+0.00%)
Jul 03, 2023 0.0400 0 +0.01(+59.36%)
Jun 30, 2023 0.0251 0.0251 0.0200 0.0251 1,000 +0.00(+16.74%)
Jun 29, 2023 0.0351 0.0400 0.0215 0.0215 65,284 -0.02(-44.87%)
Jun 28, 2023 0.0277 0.0390 0.0231 0.0390 38,922 +0.02(+72.57%)
Jun 26, 2023 0.0226 11,000 -0.00(-0.44%)
Jun 20, 2023 0.0227 0 -0.00(-14.34%)
Jun 16, 2023 0.0265 0.0265 0.0265 0.0265 2,000 +0.01(+32.50%)
Jun 15, 2023 0.0300 0.0369 0.0200 0.0200 12,430 -0.00(-11.50%)
Jun 14, 2023 0.0358 0.0358 0.0226 0.0226 287,900 +0.00(+25.56%)
Jun 13, 2023 0.0300 0.0300 0.0180 0.0180 17,601 -0.00(-18.18%)
Jun 12, 2023 0.0220 0.0220 0.0220 0.0220 74,000 -0.00(-3.08%)
Jun 09, 2023 0.0227 0.0227 0.0227 0.0227 255,150 +0.01(+106.36%)
Jun 08, 2023 0.0110 0.0110 0.0110 0.0110 100 -0.01(-41.18%)
Jun 07, 2023 0.0244 0.0244 0.0187 0.0187 252,500 -0.01(-23.36%)
Jun 06, 2023 0.0200 0.0244 0.0190 0.0244 345,727 +0.01(+121.82%)
Jun 05, 2023 0.0105 0.0136 0.0105 0.0110 500 -0.01(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.