Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srg Mng Inc (OP: SRGMF )

N/A UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 0.4380 0 -0.00(-0.34%)
May 18, 2023 0.4395 0.4395 0.4395 0.4395 500 -0.00(-0.45%)
May 17, 2023 0.4415 0.4415 0.4415 0.4415 1,500 +0.02(+4.05%)
May 15, 2023 0.4243 0 -0.05(-10.54%)
May 01, 2023 0.4743 0 -0.00(-0.13%)
Apr 28, 2023 0.4749 0.4749 0.4749 0.4749 1,000 +0.02(+5.42%)
Apr 26, 2023 0.4505 0 +0.35(+350.50%)
Apr 18, 2023 0.1000 0 -0.38(-79.19%)
Apr 17, 2023 0.4805 0.4805 0.4805 0.4805 500 +0.01(+1.39%)
Apr 14, 2023 0.4814 0.4814 0.4739 0.4739 2,000 +0.03(+7.53%)
Apr 10, 2023 0.4407 0 +0.00(+0.96%)
Mar 03, 2023 0.4365 0 -0.05(-11.10%)
Feb 27, 2023 0.4910 0 -0.01(-1.15%)
Feb 24, 2023 0.4895 0.4967 0.4895 0.4967 3,000 +0.01(+2.41%)
Feb 23, 2023 0.4842 0.4850 0.4842 0.4850 2,400 +0.02(+3.92%)
Feb 10, 2023 0.4667 0 +0.01(+2.21%)
Feb 07, 2023 0.4566 0 -0.02(-3.95%)
Feb 03, 2023 0.4754 0 +0.04(+8.99%)
Jan 23, 2023 0.4362 0 -0.04(-8.44%)
Jan 12, 2023 0.4764 0 +0.02(+5.26%)
Dec 28, 2022 0.4526 0 -0.02(-5.02%)
Nov 30, 2022 0.4765 0 +0.01(+1.23%)
Nov 28, 2022 0.4707 0 -0.00(-0.88%)
Nov 23, 2022 0.4749 0 +0.01(+3.15%)
Oct 27, 2022 0.4604 0 -0.08(-15.49%)
Oct 04, 2022 0.5448 0 +0.00(+0.00%)
Sep 30, 2022 0.5448 0 +0.00(+0.00%)
Sep 29, 2022 0.5448 0.5448 0.5448 0.5448 1,000 +0.00(+0.00%)
Sep 28, 2022 0.5448 0.5448 0.5448 0.5448 1,000 +0.00(+0.00%)
Sep 27, 2022 0.5448 0.5448 0.5448 0.5448 500 -0.10(-15.57%)
Aug 04, 2022 0.6453 0 +0.00(+0.37%)
Jul 29, 2022 0.6429 0 -0.03(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.