Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

2.830 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 4.500 1 -0.24(-4.96%)
May 01, 2023 4.735 4.735 4.735 4.735 200 -0.06(-1.35%)
Apr 27, 2023 4.800 50 +0.09(+1.91%)
Apr 25, 2023 4.710 0 -0.30(-5.99%)
Apr 20, 2023 5.010 176 -0.40(-7.39%)
Apr 13, 2023 5.410 1 +0.18(+3.44%)
Apr 10, 2023 5.230 0 +0.21(+4.18%)
Apr 05, 2023 5.020 10 -0.32(-5.99%)
Mar 30, 2023 5.340 0 -0.65(-10.85%)
Mar 24, 2023 5.990 50 -1.72(-22.31%)
Mar 02, 2023 7.710 0 +0.03(+0.39%)
Mar 01, 2023 7.680 7.680 7.680 7.680 150 +0.13(+1.72%)
Feb 28, 2023 7.550 7.550 7.550 7.550 322 -1.37(-15.36%)
Feb 22, 2023 8.920 0 +0.57(+6.83%)
Feb 14, 2023 8.350 0 -0.47(-5.33%)
Feb 03, 2023 8.820 0 +0.26(+3.04%)
Feb 01, 2023 8.560 1 -0.79(-8.45%)
Jan 18, 2023 9.350 0 -0.13(-1.37%)
Jan 17, 2023 9.480 9.480 9.480 9.480 172 -0.11(-1.15%)
Jan 13, 2023 9.590 9.590 9.590 9.590 110 +0.47(+5.15%)
Jan 12, 2023 9.120 9.120 9.120 9.120 110 +0.11(+1.22%)
Jan 10, 2023 9.010 30 -0.19(-2.07%)
Jan 09, 2023 9.440 9.440 9.150 9.200 1,800 +0.88(+10.58%)
Jan 04, 2023 8.320 0 -0.05(-0.60%)
Dec 30, 2022 8.370 0 +0.00(+0.00%)
Dec 29, 2022 8.410 8.410 8.370 8.370 325 +0.03(+0.36%)
Dec 28, 2022 8.340 8.340 8.340 8.340 100 -0.50(-5.63%)
Dec 27, 2022 8.750 9.150 8.750 8.838 2,422 +0.07(+0.77%)
Dec 23, 2022 8.770 8.770 8.770 8.770 100 -0.22(-2.44%)
Dec 20, 2022 8.989 20 -0.09(-1.00%)
Dec 19, 2022 9.700 9.700 9.080 9.080 886 -2.29(-20.14%)
Dec 15, 2022 11.37 1 +0.34(+3.13%)
Dec 13, 2022 11.03 65 -0.94(-7.89%)
Dec 12, 2022 12.09 12.09 11.97 11.97 450 +0.93(+8.42%)
Dec 07, 2022 11.04 0 +0.05(+0.45%)
Dec 06, 2022 10.99 10.99 10.99 10.99 342 -0.41(-3.59%)
Dec 05, 2022 11.51 11.51 11.15 11.40 392 -1.86(-14.03%)
Nov 30, 2022 13.26 89 -0.37(-2.71%)
Nov 29, 2022 13.63 13.63 13.63 13.63 238 -0.98(-6.71%)
Nov 22, 2022 14.61 0 -0.47(-3.12%)
Nov 17, 2022 15.08 0 +0.03(+0.17%)
Nov 15, 2022 15.05 35 -0.12(-0.82%)
Nov 14, 2022 15.18 15.18 15.18 15.18 2,115 +1.51(+11.08%)
Nov 11, 2022 13.67 13.67 13.67 13.67 2,214 +0.52(+3.92%)
Nov 09, 2022 13.15 1 -1.00(-7.10%)
Nov 08, 2022 14.12 14.15 14.12 14.15 1,501 +2.25(+18.95%)
Nov 03, 2022 11.90 98 -0.60(-4.80%)
Nov 02, 2022 16.92 17.65 12.50 12.50 26,109 +3.24(+34.99%)
Oct 31, 2022 9.260 208 -0.01(-0.11%)
Oct 28, 2022 8.790 9.270 8.785 9.270 653 +0.71(+8.23%)
Oct 27, 2022 8.420 8.565 8.420 8.565 314 +0.31(+3.82%)
Oct 26, 2022 7.860 8.250 7.860 8.250 1,572 +2.71(+49.05%)
Oct 13, 2022 6.662 6.662 6.662 5.535 335 +0.21(+3.85%)
Oct 10, 2022 5.330 0 -0.17(-3.09%)
Oct 06, 2022 5.500 11 +0.05(+1.01%)
Oct 03, 2022 5.445 0 -0.00(-0.09%)
Sep 26, 2022 5.450 0 -0.05(-1.00%)
Sep 23, 2022 5.505 5.505 5.505 5.505 500 -0.50(-8.25%)
Sep 22, 2022 6.000 6.000 6.000 6.000 1,000 -1.24(-17.13%)
Sep 15, 2022 7.240 40 +0.53(+7.90%)
Sep 12, 2022 6.710 0 +0.09(+1.33%)
Sep 09, 2022 6.600 6.622 6.600 6.622 2,022 -0.16(-2.40%)
Sep 08, 2022 6.790 6.790 6.785 6.785 1,358 -0.08(-1.09%)
Sep 07, 2022 6.850 6.860 6.830 6.860 4,044 +0.56(+8.89%)
Sep 06, 2022 6.590 6.590 6.300 6.300 4,190 -0.34(-5.12%)
Aug 30, 2022 6.640 0 -1.06(-13.72%)
Aug 25, 2022 7.696 0 -0.01(-0.15%)
Aug 16, 2022 7.707 0 -0.09(-1.19%)
Aug 15, 2022 8.140 8.140 7.800 7.800 8,882 -0.59(-7.03%)
Aug 10, 2022 8.390 50 -0.16(-1.87%)
Aug 09, 2022 8.550 8.550 8.550 8.550 5,000 +0.30(+3.64%)
Aug 05, 2022 8.250 1 -0.70(-7.82%)
Jul 19, 2022 8.950 0 -0.47(-4.99%)
Jul 12, 2022 9.420 0 -0.63(-6.27%)
Jul 08, 2022 10.05 40 +0.52(+5.46%)
Jul 07, 2022 9.470 9.530 9.470 9.530 2,200 -1.32(-12.17%)
Jun 27, 2022 10.85 45 +0.85(+8.50%)
Jun 21, 2022 10.00 4 +0.52(+5.49%)
Jun 14, 2022 9.480 0 -1.15(-10.82%)
Jun 07, 2022 10.63 0 +0.59(+5.88%)
Jun 06, 2022 10.04 10.04 10.04 10.04 595 +0.36(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.