Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0035 0.0035 0.0035 0.0035 195,001 -0.00(-7.89%)
May 04, 2023 0.0038 0 +0.00(+0.00%)
May 03, 2023 0.0038 0.0044 0.0035 0.0038 615,000 -0.00(-9.52%)
May 02, 2023 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.55%)
May 01, 2023 0.0038 0.0044 0.0037 0.0044 14,480 +0.00(+10.00%)
Apr 27, 2023 0.0040 0 +0.00(+0.00%)
Apr 26, 2023 0.0041 0.0042 0.0040 0.0040 188,073 -0.00(-6.98%)
Apr 25, 2023 0.0046 0.0047 0.0043 0.0043 60,000 -0.00(-2.27%)
Apr 24, 2023 0.0034 0.0045 0.0034 0.0044 206,033 +0.00(+7.32%)
Apr 21, 2023 0.0042 0.0047 0.0037 0.0041 253,350 -0.00(-14.58%)
Apr 20, 2023 0.0045 0.0048 0.0045 0.0048 208,000 -0.00(-7.69%)
Apr 19, 2023 0.0035 0.0053 0.0030 0.0052 324,095 +0.00(+48.57%)
Apr 18, 2023 0.0040 0.0040 0.0025 0.0035 2,891,939 -0.00(-18.60%)
Apr 17, 2023 0.0050 0.0050 0.0035 0.0043 1,053,414 -0.00(-14.00%)
Apr 14, 2023 0.0051 0.0051 0.0050 0.0050 454,743 -0.00(-5.66%)
Apr 13, 2023 0.0051 0.0056 0.0051 0.0053 211,037 -0.00(-3.64%)
Apr 12, 2023 0.0058 0.0058 0.0055 0.0055 45,000 +0.00(+0.00%)
Apr 11, 2023 0.0059 0.0059 0.0052 0.0055 410,094 +0.00(+0.00%)
Apr 10, 2023 0.0067 0.0067 0.0055 0.0055 13,990 -0.00(-17.91%)
Apr 06, 2023 0.0067 0.0067 0.0050 0.0067 3,995 +0.00(+0.00%)
Apr 05, 2023 0.0060 0.0067 0.0055 0.0067 1,085,356 +0.00(+11.67%)
Apr 04, 2023 0.0059 0.0060 0.0055 0.0060 393,950 -0.00(-11.76%)
Apr 03, 2023 0.0068 0.0068 0.0068 0.0068 4,000 +0.00(+15.25%)
Mar 31, 2023 0.0056 0.0059 0.0056 0.0059 39,100 +0.00(+3.51%)
Mar 30, 2023 0.0057 0.0068 0.0057 0.0057 98,900 +0.00(+1.79%)
Mar 29, 2023 0.0063 0.0063 0.0056 0.0056 40,800 +0.00(+0.00%)
Mar 28, 2023 0.0056 0.0056 0.0056 0.0056 1,715 -0.00(-11.11%)
Mar 27, 2023 0.0074 0.0076 0.0055 0.0063 387,275 -0.00(-24.10%)
Mar 24, 2023 0.0083 0.0083 0.0083 0.0083 67,934 +0.00(+0.00%)
Mar 23, 2023 0.0075 0.0083 0.0075 0.0083 330,600 +0.00(+9.21%)
Mar 22, 2023 0.0072 0.0080 0.0061 0.0076 69,341 -0.00(-5.00%)
Mar 21, 2023 0.0068 0.0080 0.0061 0.0080 117,420 -0.00(-3.61%)
Mar 20, 2023 0.0065 0.0084 0.0051 0.0083 476,276 +0.00(+36.07%)
Mar 17, 2023 0.0060 0.0061 0.0055 0.0061 1,600,202 +0.00(+15.09%)
Mar 16, 2023 0.0060 0.0065 0.0053 0.0053 128,269 -0.00(-5.36%)
Mar 15, 2023 0.0056 0.0056 0.0055 0.0056 32,000 -0.00(-1.75%)
Mar 14, 2023 0.0053 0.0057 0.0050 0.0057 417,330 -0.00(-5.00%)
Mar 13, 2023 0.0057 0.0060 0.0045 0.0060 140,550 +0.00(+0.00%)
Mar 10, 2023 0.0053 0.0060 0.0048 0.0060 947,357 +0.00(+1.69%)
Mar 09, 2023 0.0069 0.0074 0.0054 0.0059 732,355 -0.00(-23.38%)
Mar 08, 2023 0.0076 0.0077 0.0071 0.0077 297,635 +0.00(+14.93%)
Mar 07, 2023 0.0067 0.0067 0.0067 0.0067 291,000 -0.00(-11.84%)
Mar 06, 2023 0.0068 0.0076 0.0068 0.0076 10,100 +0.00(+0.00%)
Mar 03, 2023 0.0076 0.0076 0.0076 0.0076 6,500 +0.00(+0.00%)
Mar 02, 2023 0.0065 0.0076 0.0065 0.0076 10,447 +0.00(+0.00%)
Mar 01, 2023 0.0061 0.0076 0.0060 0.0076 214,032 +0.00(+22.58%)
Feb 28, 2023 0.0063 0.0069 0.0060 0.0062 404,541 -0.00(-10.14%)
Feb 27, 2023 0.0072 0.0072 0.0063 0.0069 440,216 -0.00(-13.75%)
Feb 24, 2023 0.0087 0.0087 0.0071 0.0080 177,130 -0.00(-8.05%)
Feb 23, 2023 0.0089 0.0090 0.0086 0.0087 214,121 -0.00(-1.14%)
Feb 22, 2023 0.0088 0.0088 0.0088 0.0088 600 -0.00(-5.38%)
Feb 21, 2023 0.0070 0.0095 0.0067 0.0093 276,650 +0.00(+16.25%)
Feb 17, 2023 0.0067 0.0080 0.0067 0.0080 11,760 +0.00(+0.00%)
Feb 16, 2023 0.0061 0.0086 0.0056 0.0080 1,419,591 +0.00(+0.00%)
Feb 15, 2023 0.0074 0.0084 0.0045 0.0080 2,591,152 -0.00(-9.09%)
Feb 14, 2023 0.0074 0.0088 0.0071 0.0088 91,600 +0.00(+12.82%)
Feb 13, 2023 0.0078 0.0078 0.0078 0.0078 60,004 +0.00(+0.00%)
Feb 10, 2023 0.0078 0.0078 0.0073 0.0078 244,500 -0.00(-2.50%)
Feb 09, 2023 0.0075 0.0082 0.0075 0.0080 109,500 -0.00(-4.76%)
Feb 08, 2023 0.0079 0.0084 0.0073 0.0084 715,057 -0.00(-11.58%)
Feb 07, 2023 0.0091 0.0136 0.0067 0.0095 744,105 -0.00(-8.65%)
Feb 06, 2023 0.0096 0.0104 0.0061 0.0104 681,994 -0.00(-1.89%)
Feb 03, 2023 0.0110 0.0140 0.0096 0.0106 445,462 +0.00(+6.00%)
Feb 02, 2023 0.0085 0.0100 0.0085 0.0100 412,179 +0.00(+25.00%)
Feb 01, 2023 0.0080 0.0085 0.0073 0.0080 182,785 +0.00(+0.00%)
Jan 31, 2023 0.0078 0.0080 0.0065 0.0080 292,000 +0.00(+2.56%)
Jan 30, 2023 0.0078 0.0078 0.0075 0.0078 73,000 +0.00(+8.33%)
Jan 27, 2023 0.0065 0.0072 0.0065 0.0072 30,000 +0.00(+7.46%)
Jan 26, 2023 0.0067 0.0070 0.0063 0.0067 13,415 -0.00(-4.29%)
Jan 25, 2023 0.0074 0.0074 0.0062 0.0070 1,276,531 -0.00(-7.89%)
Jan 24, 2023 0.0065 0.0078 0.0065 0.0076 179,739 +0.00(+5.56%)
Jan 23, 2023 0.0074 0.0078 0.0064 0.0072 608,982 -0.00(-7.69%)
Jan 20, 2023 0.0072 0.0078 0.0062 0.0078 315,978 +0.00(+1.30%)
Jan 19, 2023 0.0079 0.0079 0.0063 0.0077 237,300 -0.00(-2.53%)
Jan 18, 2023 0.0066 0.0079 0.0064 0.0079 321,124 +0.00(+12.86%)
Jan 17, 2023 0.0069 0.0078 0.0068 0.0070 106,820 +0.00(+6.06%)
Jan 13, 2023 0.0073 0.0074 0.0066 0.0066 167,400 +0.00(+1.54%)
Jan 12, 2023 0.0065 0.0065 0.0065 0.0065 30,000 +0.00(+6.56%)
Jan 11, 2023 0.0079 0.0079 0.0061 0.0061 40,101 +0.00(+3.39%)
Jan 10, 2023 0.0061 0.0061 0.0059 0.0059 15,400 +0.00(+0.00%)
Jan 09, 2023 0.0059 0.0061 0.0034 0.0059 410,332 -0.00(-6.35%)
Jan 06, 2023 0.0063 0.0063 0.0055 0.0063 877,893 +0.00(+0.00%)
Jan 05, 2023 0.0065 0.0065 0.0063 0.0063 103,696 +0.00(+0.00%)
Jan 04, 2023 0.0064 0.0065 0.0062 0.0063 593,631 -0.00(-21.25%)
Jan 03, 2023 0.0070 0.0080 0.0070 0.0080 60,500 +0.00(+26.98%)
Dec 30, 2022 0.0065 0.0065 0.0055 0.0063 1,275,287 -0.00(-3.08%)
Dec 29, 2022 0.0065 0.0070 0.0065 0.0065 144,328 -0.00(-4.41%)
Dec 28, 2022 0.0064 0.0070 0.0064 0.0068 520,860 +0.00(+4.62%)
Dec 27, 2022 0.0069 0.0078 0.0065 0.0065 511,518 -0.00(-5.80%)
Dec 23, 2022 0.0081 0.0081 0.0069 0.0069 163,000 -0.00(-9.21%)
Dec 22, 2022 0.0076 0.0080 0.0076 0.0076 84,600 +0.00(+5.56%)
Dec 21, 2022 0.0065 0.0075 0.0011 0.0072 822,167 +0.00(+0.00%)
Dec 20, 2022 0.0075 0.0080 0.0065 0.0072 37,860 -0.00(-4.00%)
Dec 19, 2022 0.0070 0.0075 0.0070 0.0075 9,515 +0.00(+0.00%)
Dec 16, 2022 0.0077 0.0079 0.0075 0.0075 2,865,533 -0.00(-8.54%)
Dec 15, 2022 0.0092 0.0096 0.0063 0.0082 1,041,663 -0.00(-10.87%)
Dec 14, 2022 0.0090 0.0092 0.0073 0.0092 421,990 +0.00(+0.00%)
Dec 13, 2022 0.0075 0.0092 0.0075 0.0092 245,356 +0.00(+6.98%)
Dec 12, 2022 0.0092 0.0092 0.0075 0.0086 1,034,377 -0.00(-8.51%)
Dec 09, 2022 0.0099 0.0100 0.0091 0.0094 80,180 -0.00(-3.09%)
Dec 08, 2022 0.0097 0.0097 0.0091 0.0097 405,022 +0.00(+1.04%)
Dec 07, 2022 0.0094 0.0097 0.0094 0.0096 59,864 +0.00(+5.49%)
Dec 06, 2022 0.0080 0.0097 0.0076 0.0091 993,975 +0.00(+19.74%)
Dec 05, 2022 0.0090 0.0100 0.0075 0.0076 709,400 -0.00(-20.00%)
Dec 02, 2022 0.0100 0.0100 0.0090 0.0095 23,976 +0.00(+0.00%)
Dec 01, 2022 0.0097 0.0100 0.0090 0.0095 306,014 -0.00(-5.00%)
Nov 30, 2022 0.0090 0.0100 0.0080 0.0100 637,032 +0.00(+25.00%)
Nov 29, 2022 0.0110 0.0110 0.0080 0.0080 1,477,668 -0.00(-19.19%)
Nov 28, 2022 0.0100 0.0100 0.0099 0.0099 1,182,620 -0.00(-1.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 142,000 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0098 0.0100 1,118,500 +0.00(+2.04%)
Nov 22, 2022 0.0100 0.0100 0.0098 0.0098 1,615,603 -0.00(-2.00%)
Nov 21, 2022 0.0103 0.0110 0.0098 0.0100 698,435 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0100 0.0099 0.0100 2,078,219 +0.00(+0.00%)
Nov 17, 2022 0.0112 0.0112 0.0090 0.0100 7,379,878 +0.00(+2.04%)
Nov 16, 2022 0.0085 0.0100 0.0085 0.0098 262,140 +0.00(+0.00%)
Nov 15, 2022 0.0080 0.0109 0.0080 0.0098 388,364 +0.00(+0.00%)
Nov 14, 2022 0.0085 0.0100 0.0085 0.0098 242,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0090 0.0098 396,300 -0.00(-1.01%)
Nov 10, 2022 0.0105 0.0105 0.0085 0.0099 250,300 +0.00(+8.79%)
Nov 09, 2022 0.0091 0.0099 0.0083 0.0091 120,585 -0.00(-7.14%)
Nov 08, 2022 0.0095 0.0100 0.0095 0.0098 545,000 -0.00(-1.01%)
Nov 07, 2022 0.0119 0.0119 0.0080 0.0099 256,250 -0.00(-1.00%)
Nov 04, 2022 0.0107 0.0107 0.0098 0.0100 347,574 +0.00(+0.00%)
Nov 03, 2022 0.0083 0.0128 0.0062 0.0100 659,323 +0.00(+11.11%)
Nov 02, 2022 0.0092 0.0100 0.0090 0.0090 286,700 -0.00(-10.00%)
Nov 01, 2022 0.0099 0.0100 0.0085 0.0100 537,780 +0.00(+0.00%)
Oct 31, 2022 0.0093 0.0100 0.0087 0.0100 415,646 +0.00(+0.00%)
Oct 28, 2022 0.0114 0.0127 0.0084 0.0100 2,043,450 -0.00(-15.97%)
Oct 27, 2022 0.0100 0.0139 0.0090 0.0119 1,001,677 +0.00(+19.00%)
Oct 26, 2022 0.0092 0.0140 0.0090 0.0100 504,403 -0.00(-28.57%)
Oct 25, 2022 0.0086 0.0140 0.0086 0.0140 973,278 +0.00(+40.00%)
Oct 24, 2022 0.0112 0.0145 0.0100 0.0100 1,131,759 -0.00(-9.91%)
Oct 21, 2022 0.0084 0.0111 0.0060 0.0111 375,794 +0.00(+32.14%)
Oct 20, 2022 0.0084 0.0084 0.0084 0.0084 9,990 +0.00(+1.20%)
Oct 19, 2022 0.0080 0.0085 0.0070 0.0083 1,122,500 +0.00(+0.00%)
Oct 18, 2022 0.0082 0.0084 0.0080 0.0083 86,766 -0.00(-1.19%)
Oct 17, 2022 0.0084 0.0084 0.0081 0.0084 107,500 +0.00(+6.33%)
Oct 14, 2022 0.0088 0.0088 0.0070 0.0079 1,067,923 -0.00(-10.23%)
Oct 13, 2022 0.0094 0.0094 0.0075 0.0088 1,243,492 -0.00(-5.38%)
Oct 12, 2022 0.0093 0.0093 0.0088 0.0093 53,340 +0.00(+5.68%)
Oct 11, 2022 0.0085 0.0089 0.0084 0.0088 187,358 +0.00(+4.76%)
Oct 10, 2022 0.0095 0.0095 0.0068 0.0084 1,068,172 -0.00(-12.50%)
Oct 07, 2022 0.0087 0.0096 0.0087 0.0096 64,000 +0.00(+5.49%)
Oct 06, 2022 0.0091 0.0091 0.0084 0.0091 319,277 +0.00(+0.00%)
Oct 05, 2022 0.0095 0.0095 0.0077 0.0091 261,908 +0.00(+10.98%)
Oct 04, 2022 0.0091 0.0091 0.0082 0.0082 51,935 -0.00(-4.65%)
Oct 03, 2022 0.0090 0.0090 0.0082 0.0086 303,500 -0.00(-5.49%)
Sep 30, 2022 0.0090 0.0186 0.0088 0.0091 1,058,558 +0.00(+0.00%)
Sep 29, 2022 0.0090 0.0094 0.0090 0.0091 144,247 +0.00(+1.11%)
Sep 28, 2022 0.0085 0.0090 0.0084 0.0090 285,642 -0.00(-4.26%)
Sep 27, 2022 0.0098 0.0098 0.0090 0.0094 20,918 +0.00(+4.44%)
Sep 26, 2022 0.0089 0.0099 0.0079 0.0090 943,702 -0.00(-9.09%)
Sep 23, 2022 0.0099 0.0099 0.0079 0.0099 150,164 +0.00(+30.26%)
Sep 22, 2022 0.0090 0.0099 0.0075 0.0076 810,700 -0.00(-24.00%)
Sep 21, 2022 0.0090 0.0100 0.0083 0.0100 442,000 +0.00(+9.89%)
Sep 20, 2022 0.0095 0.0100 0.0090 0.0091 755,590 +0.00(+3.41%)
Sep 19, 2022 0.0100 0.0100 0.0088 0.0088 1,501,463 -0.00(-12.00%)
Sep 16, 2022 0.0107 0.0107 0.0100 0.0100 268,400 -0.00(-6.54%)
Sep 15, 2022 0.0099 0.0108 0.0067 0.0107 433,773 -0.00(-5.31%)
Sep 14, 2022 0.0102 0.0113 0.0100 0.0113 1,253,692 +0.00(+0.00%)
Sep 13, 2022 0.0110 0.0140 0.0088 0.0113 1,186,472 +0.00(+6.60%)
Sep 12, 2022 0.0110 0.0119 0.0087 0.0106 2,716,938 -0.00(-10.92%)
Sep 09, 2022 0.0114 0.0119 0.0110 0.0119 401,638 +0.00(+4.39%)
Sep 08, 2022 0.0127 0.0127 0.0103 0.0114 530,931 +0.00(+3.64%)
Sep 07, 2022 0.0123 0.0123 0.0100 0.0110 1,115,387 -0.00(-8.33%)
Sep 06, 2022 0.0123 0.0135 0.0111 0.0120 578,896 -0.00(-13.04%)
Sep 02, 2022 0.0120 0.0138 0.0104 0.0138 572,950 +0.00(+31.43%)
Sep 01, 2022 0.0115 0.0122 0.0105 0.0105 438,763 -0.00(-7.89%)
Aug 31, 2022 0.0125 0.0125 0.0105 0.0114 587,652 +0.00(+3.64%)
Aug 30, 2022 0.0108 0.0120 0.0103 0.0110 3,464,926 +0.00(+0.00%)
Aug 29, 2022 0.0130 0.0136 0.0106 0.0110 2,326,674 -0.00(-15.38%)
Aug 26, 2022 0.0135 0.0140 0.0120 0.0130 432,800 +0.00(+0.00%)
Aug 25, 2022 0.0143 0.0143 0.0119 0.0130 1,772,477 -0.00(-2.26%)
Aug 24, 2022 0.0131 0.0146 0.0118 0.0133 1,730,738 +0.00(+2.31%)
Aug 23, 2022 0.0156 0.0156 0.0128 0.0130 1,225,543 -0.00(-19.25%)
Aug 22, 2022 0.0189 0.0189 0.0134 0.0161 275,225 -0.00(-9.04%)
Aug 19, 2022 0.0145 0.0196 0.0131 0.0177 437,583 +0.00(+22.07%)
Aug 18, 2022 0.0166 0.0166 0.0145 0.0145 319,656 -0.00(-8.81%)
Aug 17, 2022 0.0183 0.0183 0.0150 0.0159 298,300 -0.00(-13.11%)
Aug 16, 2022 0.0155 0.0198 0.0121 0.0183 1,305,347 +0.00(+18.06%)
Aug 15, 2022 0.0168 0.0177 0.0150 0.0155 721,330 -0.00(-7.74%)
Aug 12, 2022 0.0145 0.0171 0.0135 0.0168 330,371 +0.00(+1.20%)
Aug 11, 2022 0.0161 0.0166 0.0140 0.0166 134,940 +0.00(+18.57%)
Aug 10, 2022 0.0171 0.0189 0.0125 0.0140 826,549 -0.00(-18.60%)
Aug 09, 2022 0.0152 0.0175 0.0152 0.0172 85,224 -0.00(-2.27%)
Aug 08, 2022 0.0180 0.0180 0.0150 0.0176 509,187 +0.00(+15.79%)
Aug 05, 2022 0.0174 0.0192 0.0140 0.0152 448,616 -0.00(-20.83%)
Aug 04, 2022 0.0145 0.0198 0.0135 0.0192 602,746 +0.00(+17.79%)
Aug 03, 2022 0.0169 0.0175 0.0140 0.0163 191,880 -0.00(-3.55%)
Aug 02, 2022 0.0163 0.0169 0.0139 0.0169 350,856 +0.00(+2.42%)
Aug 01, 2022 0.0165 0.0165 0.0160 0.0165 477,100 +0.00(+0.00%)
Jul 29, 2022 0.0166 0.0178 0.0150 0.0165 213,865 -0.00(-0.60%)
Jul 28, 2022 0.0198 0.0198 0.0161 0.0166 192,170 -0.00(-16.16%)
Jul 27, 2022 0.0168 0.0198 0.0168 0.0198 301,500 +0.00(+7.03%)
Jul 26, 2022 0.0182 0.0190 0.0155 0.0185 317,490 -0.00(-2.63%)
Jul 25, 2022 0.0188 0.0190 0.0181 0.0190 137,815 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0200 0.0180 0.0190 424,000 -0.00(-5.00%)
Jul 21, 2022 0.0195 0.0201 0.0195 0.0200 100,400 +0.00(+0.00%)
Jul 20, 2022 0.0215 0.0215 0.0190 0.0200 118,160 +0.00(+0.00%)
Jul 19, 2022 0.0204 0.0207 0.0182 0.0200 491,608 -0.00(-3.38%)
Jul 18, 2022 0.0208 0.0230 0.0207 0.0207 210,002 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0229 0.0194 0.0207 216,040 +0.00(+6.15%)
Jul 14, 2022 0.0200 0.0200 0.0190 0.0195 125,329 +0.00(+2.63%)
Jul 13, 2022 0.0200 0.0200 0.0190 0.0190 46,303 -0.00(-5.00%)
Jul 12, 2022 0.0190 0.0200 0.0190 0.0200 106,447 +0.00(+2.56%)
Jul 11, 2022 0.0186 0.0195 0.0186 0.0195 11,200 +0.00(+1.04%)
Jul 08, 2022 0.0235 0.0235 0.0193 0.0193 15,522 -0.00(-3.50%)
Jul 07, 2022 0.0190 0.0200 0.0180 0.0200 104,233 +0.00(+2.56%)
Jul 06, 2022 0.0195 0.0199 0.0195 0.0195 109,305 -0.00(-3.94%)
Jul 05, 2022 0.0220 0.0236 0.0181 0.0203 1,004,206 -0.00(-13.98%)
Jul 01, 2022 0.0190 0.0237 0.0181 0.0236 258,200 +0.00(+18.00%)
Jun 30, 2022 0.0195 0.0200 0.0190 0.0200 2,078,410 +0.00(+0.00%)
Jun 29, 2022 0.0237 0.0237 0.0198 0.0200 1,071,217 -0.01(-20.00%)
Jun 28, 2022 0.0234 0.0250 0.0210 0.0250 126,273 +0.00(+0.00%)
Jun 27, 2022 0.0245 0.0250 0.0240 0.0250 31,865 +0.00(+0.00%)
Jun 24, 2022 0.0260 0.0270 0.0250 0.0250 149,338 -0.00(-3.85%)
Jun 23, 2022 0.0270 0.0270 0.0260 0.0260 25,082 -0.00(-2.62%)
Jun 22, 2022 0.0270 0.0270 0.0230 0.0267 156,855 -0.00(-0.74%)
Jun 21, 2022 0.0213 0.0270 0.0213 0.0269 18,782 +0.00(+7.60%)
Jun 17, 2022 0.0230 0.0250 0.0200 0.0250 389,553 +0.00(+4.60%)
Jun 16, 2022 0.0246 0.0248 0.0220 0.0239 226,012 -0.00(-3.24%)
Jun 15, 2022 0.0300 0.0300 0.0247 0.0247 234,034 +0.00(+5.11%)
Jun 14, 2022 0.0249 0.0249 0.0235 0.0235 1,060 -0.00(-5.62%)
Jun 13, 2022 0.0260 0.0260 0.0240 0.0249 91,462 -0.00(-7.43%)
Jun 10, 2022 0.0221 0.0269 0.0221 0.0269 179,247 +0.00(+0.37%)
Jun 09, 2022 0.0240 0.0268 0.0234 0.0268 300,510 +0.00(+14.04%)
Jun 08, 2022 0.0268 0.0268 0.0210 0.0235 362,676 -0.00(-13.60%)
Jun 07, 2022 0.0240 0.0272 0.0240 0.0272 88,136 +0.00(+8.80%)
Jun 06, 2022 0.0254 0.0264 0.0250 0.0250 161,859 -0.00(-3.10%)
Jun 03, 2022 0.0250 0.0258 0.0245 0.0258 60,295 +0.00(+1.18%)
Jun 02, 2022 0.0253 0.0285 0.0249 0.0255 56,640 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.