Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spooz Inc
(OP:
SPZI
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0069
0.0070
0.0063
0.0065
11,372,715
-0.00(-1.52%)
May 30, 2024
0.0073
0.0080
0.0060
0.0066
42,246,244
-0.00(-16.46%)
May 29, 2024
0.0087
0.0087
0.0072
0.0079
31,130,462
-0.00(-4.82%)
May 28, 2024
0.0083
0.0089
0.0080
0.0083
17,051,040
+0.00(+0.00%)
May 24, 2024
0.0082
0.0090
0.0081
0.0083
18,123,360
+0.00(+1.22%)
May 23, 2024
0.0082
0.0085
0.0078
0.0082
8,939,932
+0.00(+2.50%)
May 22, 2024
0.0084
0.0095
0.0079
0.0080
16,462,066
-0.00(-3.61%)
May 21, 2024
0.0085
0.0085
0.0071
0.0083
15,989,173
+0.00(+6.41%)
May 20, 2024
0.0088
0.0100
0.0077
0.0078
14,399,217
-0.00(-2.50%)
May 17, 2024
0.0080
0.0088
0.0075
0.0080
23,012,604
+0.00(+2.56%)
May 16, 2024
0.0085
0.0089
0.0071
0.0078
65,308,704
-0.00(-22.00%)
May 15, 2024
0.0115
0.0120
0.0001
0.0100
43,581,660
-0.00(-13.04%)
May 14, 2024
0.0130
0.0134
0.0108
0.0115
35,447,892
-0.00(-11.54%)
May 13, 2024
0.0127
0.0133
0.0116
0.0130
34,863,284
+0.00(+5.69%)
May 10, 2024
0.0125
0.0129
0.0110
0.0123
36,964,100
+0.00(+3.36%)
May 09, 2024
0.0110
0.0120
0.0099
0.0119
22,019,384
+0.00(+8.18%)
May 08, 2024
0.0120
0.0120
0.0100
0.0110
13,665,866
-0.00(-8.33%)
May 07, 2024
0.0125
0.0129
0.0101
0.0120
31,736,360
-0.00(-3.23%)
May 06, 2024
0.0117
0.0130
0.0115
0.0124
22,450,936
+0.00(+8.77%)
May 03, 2024
0.0102
0.0118
0.0100
0.0114
15,786,082
+0.00(+10.68%)
May 02, 2024
0.0096
0.0104
0.0093
0.0103
16,992,156
+0.00(+8.42%)
May 01, 2024
0.0092
0.0100
0.0090
0.0095
9,102,246
+0.00(+0.00%)
Apr 30, 2024
0.0098
0.0106
0.0090
0.0095
25,647,900
+0.00(+2.15%)
Apr 29, 2024
0.0095
0.0098
0.0090
0.0093
12,465,076
-0.00(-2.11%)
Apr 26, 2024
0.0096
0.0096
0.0090
0.0095
25,812,928
+0.00(+1.06%)
Apr 25, 2024
0.0096
0.0102
0.0091
0.0094
27,189,204
-0.00(-5.05%)
Apr 24, 2024
0.0095
0.0099
0.0091
0.0099
13,521,918
+0.00(+3.13%)
Apr 23, 2024
0.0096
0.0096
0.0091
0.0096
12,074,952
+0.00(+1.05%)
Apr 22, 2024
0.0085
0.0095
0.0085
0.0095
27,205,844
+0.00(+13.10%)
Apr 19, 2024
0.0084
0.0085
0.0080
0.0084
16,137,811
+0.00(+1.20%)
Apr 18, 2024
0.0076
0.0083
0.0072
0.0083
10,447,232
+0.00(+3.75%)
Apr 17, 2024
0.0078
0.0084
0.0070
0.0080
20,891,712
+0.00(+6.67%)
Apr 16, 2024
0.0070
0.0075
0.0068
0.0075
28,212,124
+0.00(+7.14%)
Apr 15, 2024
0.0072
0.0073
0.0068
0.0070
4,999,509
+0.00(+0.00%)
Apr 12, 2024
0.0073
0.0074
0.0069
0.0070
10,097,564
+0.00(+0.00%)
Apr 11, 2024
0.0074
0.0074
0.0068
0.0070
11,513,916
-0.00(-5.41%)
Apr 10, 2024
0.0070
0.0074
0.0070
0.0074
7,912,270
+0.00(+4.23%)
Apr 09, 2024
0.0072
0.0074
0.0068
0.0071
21,589,560
+0.00(+1.43%)
Apr 08, 2024
0.0061
0.0072
0.0061
0.0070
15,368,173
+0.00(+9.37%)
Apr 05, 2024
0.0060
0.0065
0.0056
0.0064
14,814,592
+0.00(+6.67%)
Apr 04, 2024
0.0060
0.0065
0.0059
0.0060
6,833,742
-0.00(-3.23%)
Apr 03, 2024
0.0060
0.0065
0.0059
0.0062
8,635,582
-0.00(-4.62%)
Apr 02, 2024
0.0064
0.0066
0.0058
0.0065
10,883,251
+0.00(+8.33%)
Apr 01, 2024
0.0066
0.0066
0.0058
0.0060
15,648,432
-0.00(-10.45%)
Mar 28, 2024
0.0073
0.0073
0.0056
0.0067
16,422,260
+0.00(+11.67%)
Mar 27, 2024
0.0060
0.0065
0.0056
0.0060
10,849,934
+0.00(+7.14%)
Mar 26, 2024
0.0063
0.0067
0.0052
0.0056
28,290,924
-0.00(-12.50%)
Mar 25, 2024
0.0072
0.0073
0.0061
0.0064
22,914,004
-0.00(-12.33%)
Mar 22, 2024
0.0072
0.0075
0.0070
0.0073
12,205,616
+0.00(+1.39%)
Mar 21, 2024
0.0078
0.0078
0.0069
0.0072
13,036,283
+0.00(+1.41%)
Mar 20, 2024
0.0055
0.0078
0.0050
0.0071
45,448,824
+0.00(+29.09%)
Mar 19, 2024
0.0056
0.0079
0.0050
0.0055
26,494,352
-0.00(-1.79%)
Mar 18, 2024
0.0060
0.0060
0.0048
0.0056
40,375,200
-0.00(-6.67%)
Mar 15, 2024
0.0062
0.0064
0.0057
0.0060
10,230,176
-0.00(-3.23%)
Mar 14, 2024
0.0061
0.0065
0.0060
0.0062
4,925,969
+0.00(+0.00%)
Mar 13, 2024
0.0058
0.0069
0.0055
0.0062
10,972,351
+0.00(+3.33%)
Mar 12, 2024
0.0068
0.0075
0.0055
0.0060
22,006,140
-0.00(-11.76%)
Mar 11, 2024
0.0065
0.0078
0.0065
0.0068
16,170,336
+0.00(+1.49%)
Mar 08, 2024
0.0058
0.0070
0.0058
0.0067
5,421,827
-0.00(-4.29%)
Mar 07, 2024
0.0073
0.0073
0.0068
0.0070
8,075,740
-0.00(-4.11%)
Mar 06, 2024
0.0070
0.0075
0.0067
0.0073
9,838,608
+0.00(+10.61%)
Mar 05, 2024
0.0066
0.0072
0.0065
0.0066
12,930,134
+0.00(+1.54%)
Mar 04, 2024
0.0075
0.0079
0.0064
0.0065
17,278,592
-0.00(-10.96%)
Mar 01, 2024
0.0073
0.0076
0.0066
0.0073
11,694,934
+0.00(+0.00%)
Feb 29, 2024
0.0076
0.0077
0.0070
0.0073
10,587,168
-0.00(-2.67%)
Feb 28, 2024
0.0068
0.0077
0.0065
0.0075
24,341,972
+0.00(+8.70%)
Feb 27, 2024
0.0067
0.0072
0.0065
0.0069
5,922,122
-0.00(-1.43%)
Feb 26, 2024
0.0070
0.0073
0.0065
0.0070
11,423,309
+0.00(+1.45%)
Feb 23, 2024
0.0072
0.0072
0.0066
0.0069
9,706,393
+0.00(+0.00%)
Feb 22, 2024
0.0072
0.0079
0.0067
0.0069
14,939,978
+0.00(+0.00%)
Feb 21, 2024
0.0073
0.0075
0.0067
0.0069
6,471,341
+0.00(+1.47%)
Feb 20, 2024
0.0073
0.0083
0.0068
0.0068
7,407,408
-0.00(-6.85%)
Feb 16, 2024
0.0076
0.0079
0.0068
0.0073
13,823,352
-0.00(-3.95%)
Feb 15, 2024
0.0078
0.0081
0.0072
0.0076
6,545,393
+0.00(+1.33%)
Feb 14, 2024
0.0077
0.0084
0.0074
0.0075
12,237,500
+0.00(+1.35%)
Feb 13, 2024
0.0087
0.0088
0.0074
0.0074
12,296,358
-0.00(-11.90%)
Feb 12, 2024
0.0081
0.0090
0.0080
0.0084
21,162,368
+0.00(+5.00%)
Feb 09, 2024
0.0067
0.0081
0.0067
0.0080
19,356,140
+0.00(+15.94%)
Feb 08, 2024
0.0082
0.0082
0.0068
0.0069
16,972,912
-0.00(-2.82%)
Feb 07, 2024
0.0075
0.0077
0.0068
0.0071
17,715,244
-0.00(-5.33%)
Feb 06, 2024
0.0073
0.0082
0.0070
0.0075
22,237,218
+0.00(+2.74%)
Feb 05, 2024
0.0052
0.0084
0.0051
0.0073
73,799,248
+0.00(+37.74%)
Feb 02, 2024
0.0063
0.0068
0.0050
0.0053
25,256,528
-0.00(-7.02%)
Feb 01, 2024
0.0070
0.0070
0.0055
0.0057
19,179,492
-0.00(-16.18%)
Jan 31, 2024
0.0068
0.0075
0.0063
0.0068
12,206,829
+0.00(+0.00%)
Jan 30, 2024
0.0066
0.0076
0.0063
0.0068
25,431,420
+0.00(+3.03%)
Jan 29, 2024
0.0066
0.0070
0.0056
0.0066
15,129,606
-0.00(-1.49%)
Jan 26, 2024
0.0076
0.0076
0.0063
0.0067
20,475,520
-0.00(-4.29%)
Jan 25, 2024
0.0066
0.0079
0.0047
0.0070
77,770,960
+0.00(+11.11%)
Jan 24, 2024
0.0074
0.0077
0.0057
0.0063
58,425,952
-0.00(-14.86%)
Jan 23, 2024
0.0090
0.0090
0.0063
0.0074
101,948,720
-0.00(-16.85%)
Jan 22, 2024
0.0104
0.0115
0.0087
0.0089
59,429,448
-0.00(-14.42%)
Jan 19, 2024
0.0099
0.0104
0.0089
0.0104
39,495,504
+0.00(+4.00%)
Jan 18, 2024
0.0098
0.0100
0.0089
0.0100
22,674,100
+0.00(+8.70%)
Jan 17, 2024
0.0086
0.0100
0.0083
0.0092
24,686,936
+0.00(+10.84%)
Jan 16, 2024
0.0100
0.0110
0.0083
0.0083
72,154,792
-0.00(-13.54%)
Jan 12, 2024
0.0120
0.0121
0.0089
0.0096
100,894,960
-0.00(-17.24%)
Jan 11, 2024
0.0084
0.0116
0.0082
0.0116
114,567,248
+0.00(+45.00%)
Jan 10, 2024
0.0063
0.0083
0.0053
0.0080
74,743,344
+0.00(+33.33%)
Jan 09, 2024
0.0070
0.0073
0.0060
0.0060
38,651,764
-0.00(-16.67%)
Jan 08, 2024
0.0080
0.0090
0.0065
0.0072
109,215,760
+0.00(+0.00%)
Jan 05, 2024
0.0080
0.0098
0.0056
0.0072
185,074,608
-0.00(-4.00%)
Jan 04, 2024
0.0054
0.0079
0.0054
0.0075
111,222,640
+0.00(+41.51%)
Jan 03, 2024
0.0043
0.0057
0.0043
0.0053
73,106,256
+0.00(+29.27%)
Jan 02, 2024
0.0039
0.0042
0.0036
0.0041
61,510,800
+0.00(+7.89%)
Dec 29, 2023
0.0030
0.0039
0.0030
0.0038
47,873,832
+0.00(+18.75%)
Dec 28, 2023
0.0034
0.0034
0.0029
0.0032
54,713,436
-0.00(-3.03%)
Dec 27, 2023
0.0034
0.0036
0.0030
0.0033
53,757,888
+0.00(+10.00%)
Dec 26, 2023
0.0029
0.0037
0.0025
0.0030
125,030,264
+0.00(+3.45%)
Dec 22, 2023
0.0025
0.0029
0.0023
0.0029
80,777,048
+0.00(+20.83%)
Dec 21, 2023
0.0024
0.0025
0.0014
0.0024
248,635,536
+0.00(+0.00%)
Dec 20, 2023
0.0027
0.0027
0.0017
0.0024
197,167,760
-0.00(-11.11%)
Dec 19, 2023
0.0027
0.0029
0.0020
0.0027
78,858,776
+0.00(+3.85%)
Dec 18, 2023
0.0021
0.0027
0.0019
0.0026
79,710,768
+0.00(+18.18%)
Dec 15, 2023
0.0018
0.0023
0.0016
0.0022
156,128,240
+0.00(+15.79%)
Dec 14, 2023
0.0014
0.0019
0.0013
0.0019
169,353,984
+0.00(+26.67%)
Dec 13, 2023
0.0012
0.0015
0.0010
0.0015
111,478,208
+0.00(+25.00%)
Dec 12, 2023
0.0010
0.0013
0.0009
0.0012
81,425,584
+0.00(+9.09%)
Dec 11, 2023
0.0010
0.0013
0.0008
0.0011
246,250,576
+0.00(+10.00%)
Dec 08, 2023
0.0003
0.0013
0.0003
0.0010
1,111,729,536
+0.00(+400.00%)
Dec 07, 2023
0.0002
0.0003
0.0002
0.0002
6,158,889
+0.00(+0.00%)
Dec 06, 2023
0.0002
0.0002
0.0001
0.0002
3,300,000
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0002
0.0001
0.0002
1,041,555
+0.00(+0.00%)
Dec 04, 2023
0.0002
0.0002
0.0001
0.0002
3,000,000
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0002
0.0001
0.0002
38,186,080
+0.00(+0.00%)
Nov 30, 2023
0.0001
0.0002
0.0001
0.0002
12,535,571
-0.00(-33.33%)
Nov 29, 2023
0.0002
0.0003
0.0002
0.0003
4,767,256
+0.00(+0.00%)
Nov 28, 2023
0.0002
0.0003
0.0002
0.0003
10,304,822
+0.00(+50.00%)
Nov 27, 2023
0.0002
0.0002
0.0001
0.0002
995,555
+0.00(+0.00%)
Nov 22, 2023
0.0002
0
+0.00(+0.00%)
Nov 21, 2023
0.0002
0.0002
0.0001
0.0002
3,832,395
+0.00(+0.00%)
Nov 20, 2023
0.0002
0.0002
0.0002
0.0002
1,000,000
-0.00(-33.33%)
Nov 17, 2023
0.0002
0.0003
0.0002
0.0003
893,695
+0.00(+0.00%)
Nov 16, 2023
0.0003
0.0003
0.0003
0.0003
3,456
+0.00(+50.00%)
Nov 15, 2023
0.0002
0.0003
0.0002
0.0002
2,098,331
-0.00(-33.33%)
Nov 14, 2023
0.0002
0.0003
0.0002
0.0003
5,086,788
+0.00(+0.00%)
Nov 13, 2023
0.0002
0.0003
0.0002
0.0003
9,750,673
+0.00(+0.00%)
Nov 10, 2023
0.0002
0.0003
0.0002
0.0003
19,700
+0.00(+0.00%)
Nov 09, 2023
0.0002
0.0003
0.0002
0.0003
10,039,781
+0.00(+0.00%)
Nov 08, 2023
0.0002
0.0003
0.0002
0.0003
1,170,338
+0.00(+0.00%)
Nov 07, 2023
0.0002
0.0003
0.0002
0.0003
7,959,808
+0.00(+50.00%)
Nov 06, 2023
0.0002
0.0003
0.0002
0.0002
71,140,912
+0.00(+0.00%)
Nov 02, 2023
0.0002
0
+0.00(+0.00%)
Nov 01, 2023
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Oct 30, 2023
0.0002
0
+0.00(+0.00%)
Oct 27, 2023
0.0002
0.0002
0.0002
0.0002
499,999
+0.00(+0.00%)
Oct 26, 2023
0.0002
0.0002
0.0001
0.0002
481,438
+0.00(+0.00%)
Oct 24, 2023
0.0002
0
+0.00(+0.00%)
Oct 23, 2023
0.0002
0.0002
0.0002
0.0002
19,999
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0002
0.0001
0.0002
4,750,000
+0.00(+0.00%)
Oct 19, 2023
0.0002
0.0003
0.0001
0.0002
16,593,456
+0.00(+0.00%)
Oct 18, 2023
0.0001
0.0003
0.0001
0.0002
11,919,766
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0002
0.0001
0.0002
4,141,108
+0.00(+0.00%)
Oct 16, 2023
0.0002
0.0002
0.0002
0.0002
3,000,000
+0.00(+0.00%)
Oct 12, 2023
0.0002
0
+0.00(+0.00%)
Oct 11, 2023
0.0002
0.0003
0.0002
0.0002
29,335,400
+0.00(+0.00%)
Oct 09, 2023
0.0002
1
+0.00(+0.00%)
Oct 06, 2023
0.0002
0.0002
0.0001
0.0002
2,469,999
-0.00(-33.33%)
Oct 05, 2023
0.0003
0.0003
0.0002
0.0003
14,122,153
+0.00(+0.00%)
Oct 04, 2023
0.0003
0.0003
0.0002
0.0003
15,097,868
+0.00(+0.00%)
Oct 03, 2023
0.0002
0.0003
0.0002
0.0003
4,948,425
+0.00(+50.00%)
Oct 02, 2023
0.0003
0.0003
0.0002
0.0002
11,584,506
-0.00(-33.33%)
Sep 29, 2023
0.0002
0.0003
0.0002
0.0003
7,216,912
+0.00(+50.00%)
Sep 28, 2023
0.0002
0.0003
0.0001
0.0002
69,640,904
+0.00(+0.00%)
Sep 27, 2023
0.0002
0.0003
0.0002
0.0002
61,508,668
+0.00(+0.00%)
Sep 26, 2023
0.0003
0.0003
0.0002
0.0002
7,617,016
-0.00(-33.33%)
Sep 25, 2023
0.0002
0.0003
0.0002
0.0003
64,891,496
+0.00(+200.00%)
Sep 22, 2023
0.0002
0.0002
0.0001
0.0001
7,300,155
-0.00(-50.00%)
Sep 21, 2023
0.0002
0.0002
0.0001
0.0002
6,344,155
+0.00(+0.00%)
Sep 20, 2023
0.0002
0.0002
0.0001
0.0002
6,881,110
+0.00(+0.00%)
Sep 19, 2023
0.0002
0.0002
0.0002
0.0002
850,000
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0002
0.0001
0.0002
5,380,555
+0.00(+0.00%)
Sep 15, 2023
0.0001
0.0002
0.0001
0.0002
6,033,110
+0.00(+0.00%)
Sep 14, 2023
0.0001
0.0002
0.0001
0.0002
4,005,555
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0002
0.0001
0.0002
6,005,555
+0.00(+0.00%)
Sep 12, 2023
0.0001
0.0002
0.0001
0.0002
2,665,656
+0.00(+0.00%)
Sep 08, 2023
0.0002
0
+0.00(+0.00%)
Sep 07, 2023
0.0002
0.0002
0.0001
0.0002
8,203,095
+0.00(+0.00%)
Sep 06, 2023
0.0001
0.0003
0.0001
0.0002
1,523,110
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0002
0.0001
0.0002
105,555
+0.00(+0.00%)
Sep 01, 2023
0.0002
0.0002
0.0002
0.0002
350,000
+0.00(+0.00%)
Aug 31, 2023
0.0002
0.0002
0.0002
0.0002
1,005,555
+0.00(+100.00%)
Aug 30, 2023
0.0001
0.0002
0.0001
0.0001
1,010,555
-0.00(-50.00%)
Aug 28, 2023
0.0002
0
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0002
0.0001
0.0002
87,399
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0002
0.0001
0.0002
6,376,353
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0002
0.0001
0.0002
4,161,110
+0.00(+0.00%)
Aug 22, 2023
0.0002
0.0002
0.0001
0.0002
9,255,555
+0.00(+0.00%)
Aug 21, 2023
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
Aug 18, 2023
0.0003
0.0003
0.0002
0.0002
743,926
+0.00(+0.00%)
Aug 17, 2023
0.0002
0.0003
0.0002
0.0002
18,046,634
+0.00(+0.00%)
Aug 16, 2023
0.0002
0.0002
0.0001
0.0002
1,286,405
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0002
0.0001
0.0002
559,732
+0.00(+0.00%)
Aug 14, 2023
0.0002
0.0002
0.0001
0.0002
3,837,991
+0.00(+0.00%)
Aug 11, 2023
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Aug 10, 2023
0.0002
0.0002
0.0002
0.0002
7,575,000
+0.00(+0.00%)
Aug 09, 2023
0.0002
0.0003
0.0001
0.0002
12,550,956
-0.00(-33.33%)
Aug 08, 2023
0.0001
0.0003
0.0001
0.0003
5,587,534
+0.00(+50.00%)
Aug 07, 2023
0.0002
0.0002
0.0001
0.0002
3,105,678
+0.00(+0.00%)
Aug 04, 2023
0.0003
0.0003
0.0002
0.0002
5,204,444
+0.00(+0.00%)
Aug 03, 2023
0.0002
0.0002
0.0002
0.0002
3,287,500
-0.00(-33.33%)
Aug 02, 2023
0.0001
0.0003
0.0001
0.0003
14,531,952
+0.00(+0.00%)
Aug 01, 2023
0.0002
0.0003
0.0002
0.0003
3,116,665
+0.00(+0.00%)
Jul 31, 2023
0.0003
0.0003
0.0003
0.0003
5,555
+0.00(+50.00%)
Jul 28, 2023
0.0003
0.0003
0.0002
0.0002
33,119,044
+0.00(+0.00%)
Jul 27, 2023
0.0002
0.0003
0.0002
0.0002
41,517,416
+0.00(+0.00%)
Jul 26, 2023
0.0001
0.0002
0.0001
0.0002
278,000
+0.00(+0.00%)
Jul 25, 2023
0.0001
0.0002
0.0001
0.0002
4,068,150
+0.00(+0.00%)
Jul 24, 2023
0.0001
0.0002
0.0001
0.0002
10,878,283
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0002
0.0001
0.0002
305,555
+0.00(+0.00%)
Jul 20, 2023
0.0002
0.0002
0.0001
0.0002
7,104,355
+0.00(+0.00%)
Jul 18, 2023
0.0002
0
+0.00(+0.00%)
Jul 14, 2023
0.0002
0
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0002
0.0001
0.0002
370,555
+0.00(+0.00%)
Jul 12, 2023
0.0002
0.0002
0.0001
0.0002
901,055
+0.00(+0.00%)
Jul 11, 2023
0.0001
0.0002
0.0001
0.0002
1,503,577
+0.00(+100.00%)
Jul 10, 2023
0.0001
0.0002
0.0001
0.0001
4,400,555
-0.00(-50.00%)
Jul 07, 2023
0.0002
0.0002
0.0001
0.0002
522,221
+0.00(+0.00%)
Jul 06, 2023
0.0002
0.0002
0.0002
0.0002
3,500,000
+0.00(+0.00%)
Jul 05, 2023
0.0001
0.0002
0.0001
0.0002
405,555
+0.00(+0.00%)
Jul 03, 2023
0.0002
0.0002
0.0002
0.0002
1,500,001
+0.00(+0.00%)
Jun 29, 2023
0.0002
0
+0.00(+0.00%)
Jun 28, 2023
0.0001
0.0002
0.0001
0.0002
1,878,728
+0.00(+0.00%)
Jun 27, 2023
0.0001
0.0002
0.0001
0.0002
550,000
+0.00(+0.00%)
Jun 26, 2023
0.0002
0.0002
0.0002
0.0002
50,500
+0.00(+0.00%)
Jun 23, 2023
0.0002
0.0002
0.0001
0.0002
1,354,555
+0.00(+0.00%)
Jun 22, 2023
0.0002
0.0002
0.0001
0.0002
2,415,555
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0002
0.0001
0.0002
9,013,057
+0.00(+0.00%)
Jun 20, 2023
0.0002
0.0002
0.0002
0.0002
4,185,000
-0.00(-33.33%)
Jun 16, 2023
0.0002
0.0003
0.0002
0.0003
1,004,444
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.