Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Augusta Gold Corp
(OP:
AUGG
)
0.7850
-0.0150 (-1.88%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.8200
0.8321
0.8000
0.8000
43,608
-0.03(-3.86%)
May 30, 2024
0.8500
0.8500
0.7920
0.8321
46,950
+0.01(+1.30%)
May 29, 2024
0.7946
0.8399
0.7946
0.8214
25,096
-0.02(-2.21%)
May 28, 2024
0.8450
0.8500
0.8300
0.8400
37,313
+0.04(+4.93%)
May 24, 2024
0.8100
0.8364
0.7974
0.8005
43,189
+0.00(+0.06%)
May 23, 2024
0.8100
0.8100
0.7500
0.8000
19,123
-0.01(-1.23%)
May 22, 2024
0.8003
0.8300
0.8003
0.8100
11,819
+0.04(+5.13%)
May 21, 2024
0.7900
0.7900
0.7705
0.7705
19,300
-0.05(-5.69%)
May 20, 2024
0.7900
0.8500
0.7900
0.8170
50,373
+0.04(+4.74%)
May 17, 2024
0.7719
0.7887
0.7500
0.7800
44,853
+0.04(+5.29%)
May 16, 2024
0.7550
0.7600
0.7306
0.7408
43,300
-0.02(-2.53%)
May 15, 2024
0.7526
0.7740
0.7400
0.7600
82,104
+0.00(+0.00%)
May 14, 2024
0.7300
0.7800
0.7200
0.7600
13,211
+0.02(+2.70%)
May 13, 2024
0.7800
0.7800
0.7400
0.7400
20,196
-0.02(-2.63%)
May 10, 2024
0.7700
0.7700
0.7300
0.7600
53,170
+0.00(+0.00%)
May 09, 2024
0.7468
0.7719
0.7468
0.7600
47,197
+0.01(+1.33%)
May 08, 2024
0.7260
0.7800
0.7201
0.7500
25,218
+0.03(+4.17%)
May 07, 2024
0.7400
0.7560
0.7156
0.7200
37,055
-0.00(-0.26%)
May 06, 2024
0.7400
0.7500
0.7219
0.7219
40,910
+0.01(+0.82%)
May 03, 2024
0.7800
0.7800
0.7160
0.7160
47,290
-0.03(-4.53%)
May 02, 2024
0.7500
0.7500
0.7300
0.7500
12,212
+0.00(+0.00%)
May 01, 2024
0.7506
0.7770
0.7300
0.7500
3,511
+0.01(+1.35%)
Apr 30, 2024
0.7400
0.7500
0.7350
0.7400
8,039
-0.02(-2.63%)
Apr 29, 2024
0.7350
0.7795
0.7350
0.7600
5,923
+0.04(+6.22%)
Apr 26, 2024
0.7350
0.7800
0.7155
0.7155
35,772
-0.02(-2.65%)
Apr 25, 2024
0.7700
0.7700
0.7200
0.7350
83,144
+0.00(+0.00%)
Apr 24, 2024
0.7594
0.7594
0.7130
0.7350
21,323
+0.01(+0.68%)
Apr 23, 2024
0.7500
0.7800
0.7201
0.7300
33,615
-0.02(-2.67%)
Apr 22, 2024
0.8150
0.8150
0.7500
0.7500
37,025
-0.06(-7.02%)
Apr 19, 2024
0.8100
0.8200
0.8060
0.8066
52,591
-0.00(-0.42%)
Apr 18, 2024
0.8443
0.8522
0.8100
0.8100
69,355
-0.01(-1.82%)
Apr 17, 2024
0.8300
0.8582
0.8200
0.8250
61,198
-0.00(-0.54%)
Apr 16, 2024
0.8096
0.8295
0.8000
0.8295
8,818
+0.02(+2.46%)
Apr 15, 2024
0.8300
0.8400
0.8000
0.8096
40,856
-0.02(-2.22%)
Apr 12, 2024
0.8883
0.9000
0.8266
0.8280
45,185
-0.00(-0.24%)
Apr 11, 2024
0.8400
0.8738
0.8300
0.8300
33,250
-0.00(-0.54%)
Apr 10, 2024
0.8500
0.8600
0.8345
0.8345
16,620
-0.02(-2.40%)
Apr 09, 2024
0.8800
0.8800
0.8100
0.8550
52,932
+0.00(+0.41%)
Apr 08, 2024
0.8300
0.8711
0.7881
0.8515
31,848
+0.02(+2.59%)
Apr 05, 2024
0.8800
0.8800
0.8300
0.8300
63,765
-0.02(-2.35%)
Apr 04, 2024
0.9294
0.9294
0.8500
0.8500
74,461
-0.07(-7.61%)
Apr 03, 2024
0.8894
0.9300
0.8800
0.9200
95,642
+0.04(+3.95%)
Apr 02, 2024
0.8925
0.9000
0.8532
0.8850
87,029
+0.02(+1.72%)
Apr 01, 2024
0.8566
0.8700
0.8300
0.8700
39,111
+0.07(+8.68%)
Mar 28, 2024
0.7500
0.8100
0.7500
0.8005
93,815
+0.05(+6.73%)
Mar 27, 2024
0.7600
0.7700
0.7223
0.7500
31,685
-0.01(-0.66%)
Mar 26, 2024
0.8199
0.8199
0.7400
0.7550
119,749
+0.01(+0.67%)
Mar 25, 2024
0.6932
0.7516
0.6932
0.7500
81,955
+0.02(+3.42%)
Mar 22, 2024
0.7400
0.7400
0.7125
0.7252
120,570
-0.00(-0.66%)
Mar 21, 2024
0.6605
0.7300
0.6605
0.7300
177,916
+0.08(+12.31%)
Mar 20, 2024
0.6415
0.6746
0.6246
0.6500
31,489
+0.01(+1.37%)
Mar 19, 2024
0.6500
0.6674
0.6201
0.6412
66,600
-0.02(-2.85%)
Mar 18, 2024
0.6713
0.7300
0.6500
0.6600
9,401
-0.07(-9.59%)
Mar 15, 2024
0.6835
0.7300
0.6701
0.7300
16,710
+0.01(+1.36%)
Mar 14, 2024
0.6550
0.7202
0.6501
0.7202
9,965
+0.06(+8.96%)
Mar 13, 2024
0.7045
0.7045
0.6610
0.6610
52,086
-0.04(-5.07%)
Mar 12, 2024
0.6886
0.7060
0.6640
0.6963
44,446
-0.00(-0.53%)
Mar 11, 2024
0.7030
0.7219
0.6927
0.7000
147,816
-0.01(-0.85%)
Mar 08, 2024
0.7000
0.7060
0.6996
0.7060
101,102
+0.00(+0.38%)
Mar 07, 2024
0.6450
0.7100
0.6450
0.7033
281,450
+0.03(+4.97%)
Mar 06, 2024
0.6205
0.6700
0.6000
0.6700
109,897
+0.06(+9.82%)
Mar 05, 2024
0.5899
0.6200
0.5500
0.6101
147,267
+0.08(+14.17%)
Mar 04, 2024
0.5000
0.5676
0.4623
0.5344
74,294
+0.05(+10.39%)
Mar 01, 2024
0.4706
0.5000
0.4706
0.4841
26,841
-0.01(-1.53%)
Feb 29, 2024
0.4861
0.4917
0.4700
0.4916
26,815
+0.04(+9.39%)
Feb 28, 2024
0.3884
0.4798
0.3884
0.4494
15,071
-0.02(-3.77%)
Feb 27, 2024
0.4754
0.4754
0.4643
0.4670
16,465
+0.01(+1.52%)
Feb 26, 2024
0.5000
0.5000
0.4600
0.4600
12,072
-0.02(-4.78%)
Feb 23, 2024
0.4979
0.4979
0.4490
0.4831
35,174
-0.01(-2.40%)
Feb 22, 2024
0.4950
0.4950
0.4200
0.4950
38,885
+0.00(+0.90%)
Feb 21, 2024
0.4671
0.4906
0.4380
0.4906
43,314
+0.04(+9.31%)
Feb 20, 2024
0.4500
0.4500
0.4057
0.4488
68,487
-0.01(-1.92%)
Feb 16, 2024
0.4550
0.4599
0.4223
0.4576
14,611
+0.00(+0.57%)
Feb 15, 2024
0.4550
0.4650
0.4370
0.4550
105,286
-0.01(-2.57%)
Feb 14, 2024
0.4806
0.4806
0.4600
0.4670
23,520
-0.00(-0.85%)
Feb 13, 2024
0.5146
0.5146
0.4465
0.4710
26,822
-0.04(-7.65%)
Feb 12, 2024
0.5125
0.5125
0.4718
0.5100
14,269
-0.00(-0.49%)
Feb 09, 2024
0.5400
0.5400
0.4978
0.5125
26,538
-0.03(-5.09%)
Feb 08, 2024
0.5400
0.5400
0.5050
0.5400
32,214
+0.01(+2.27%)
Feb 07, 2024
0.5200
0.5500
0.5200
0.5280
71,000
+0.01(+1.54%)
Feb 06, 2024
0.5050
0.5200
0.5050
0.5200
6,950
+0.01(+2.52%)
Feb 05, 2024
0.5191
0.5500
0.5072
0.5072
13,523
-0.02(-3.85%)
Feb 02, 2024
0.5509
0.5509
0.5275
0.5275
9,166
+0.01(+1.15%)
Feb 01, 2024
0.5334
0.5334
0.5101
0.5215
43,967
-0.01(-1.14%)
Jan 31, 2024
0.5204
0.5607
0.5204
0.5275
97,242
+0.01(+1.40%)
Jan 30, 2024
0.5150
0.5602
0.5150
0.5202
42,460
-0.01(-1.85%)
Jan 29, 2024
0.5050
0.5500
0.5000
0.5300
30,505
-0.01(-1.85%)
Jan 26, 2024
0.5615
0.5615
0.5050
0.5400
49,195
-0.04(-7.17%)
Jan 25, 2024
0.5619
0.5817
0.5323
0.5817
21,100
+0.05(+9.38%)
Jan 24, 2024
0.5500
0.5500
0.5050
0.5318
38,217
-0.01(-2.53%)
Jan 23, 2024
0.5150
0.6000
0.5100
0.5456
13,915
+0.05(+9.12%)
Jan 22, 2024
0.5139
0.5489
0.5000
0.5000
28,610
-0.10(-16.67%)
Jan 19, 2024
0.6055
0.6055
0.5200
0.6000
6,971
+0.04(+7.82%)
Jan 18, 2024
0.6446
0.6446
0.5445
0.5565
13,770
+0.01(+1.20%)
Jan 17, 2024
0.5916
0.5916
0.5371
0.5499
9,936
-0.03(-5.19%)
Jan 16, 2024
0.5711
0.6200
0.5700
0.5800
40,721
-0.03(-5.54%)
Jan 12, 2024
0.6500
0.6500
0.5605
0.6140
108,493
+0.02(+4.07%)
Jan 11, 2024
0.6100
0.6100
0.5800
0.5900
35,341
-0.01(-1.67%)
Jan 10, 2024
0.6178
0.6324
0.5983
0.6000
22,005
-0.02(-3.23%)
Jan 09, 2024
0.6300
0.6308
0.6000
0.6200
37,831
-0.01(-1.59%)
Jan 08, 2024
0.6180
0.6300
0.6100
0.6300
22,535
+0.00(+0.22%)
Jan 05, 2024
0.6100
0.6359
0.5995
0.6286
24,934
+0.03(+4.59%)
Jan 04, 2024
0.6244
0.6300
0.5900
0.6010
21,215
-0.01(-1.48%)
Jan 03, 2024
0.6400
0.6497
0.6100
0.6100
54,669
-0.03(-3.94%)
Jan 02, 2024
0.6502
0.6659
0.6300
0.6350
10,390
+0.02(+3.98%)
Dec 29, 2023
0.6159
0.6930
0.6107
0.6107
35,094
-0.04(-6.76%)
Dec 28, 2023
0.6600
0.6930
0.6550
0.6550
38,040
+0.01(+0.77%)
Dec 27, 2023
0.6400
0.6500
0.6000
0.6500
42,924
+0.05(+7.44%)
Dec 26, 2023
0.6100
0.6100
0.5800
0.6050
30,303
-0.01(-2.02%)
Dec 22, 2023
0.5800
0.6400
0.5500
0.6175
51,002
+0.08(+14.35%)
Dec 21, 2023
0.5600
0.5600
0.5300
0.5400
23,073
-0.02(-3.57%)
Dec 20, 2023
0.5752
0.5752
0.5300
0.5600
93,000
+0.03(+6.06%)
Dec 19, 2023
0.5800
0.5999
0.5280
0.5280
30,683
-0.04(-7.85%)
Dec 18, 2023
0.5400
0.6160
0.5400
0.5730
64,731
+0.04(+7.50%)
Dec 15, 2023
0.5350
0.5350
0.5250
0.5330
13,727
-0.02(-3.09%)
Dec 14, 2023
0.5600
0.5600
0.5500
0.5500
32,489
-0.01(-1.79%)
Dec 13, 2023
0.5600
0.5600
0.5500
0.5600
9,211
+0.03(+5.62%)
Dec 12, 2023
0.5800
0.5800
0.5300
0.5302
9,675
-0.04(-7.79%)
Dec 11, 2023
0.5600
0.6000
0.5400
0.5750
33,302
-0.05(-7.26%)
Dec 07, 2023
0.6200
1,025
+0.00(+0.00%)
Dec 06, 2023
0.6100
0.6400
0.6100
0.6200
47,946
+0.01(+0.98%)
Dec 05, 2023
0.6100
0.6170
0.6100
0.6140
16,750
+0.03(+5.23%)
Dec 04, 2023
0.6000
0.6100
0.5700
0.5835
68,676
+0.01(+2.22%)
Dec 01, 2023
0.5200
0.6100
0.5200
0.5708
69,433
+0.06(+11.92%)
Nov 30, 2023
0.5540
0.5700
0.5000
0.5100
90,094
-0.07(-12.07%)
Nov 29, 2023
0.5755
0.6021
0.5500
0.5800
31,087
-0.03(-4.92%)
Nov 28, 2023
0.5700
0.6200
0.5200
0.6100
89,297
+0.05(+8.93%)
Nov 27, 2023
0.5200
0.5700
0.5200
0.5600
44,885
+0.03(+5.66%)
Nov 24, 2023
0.5257
0.5575
0.5200
0.5300
13,366
-0.02(-4.25%)
Nov 22, 2023
0.5500
0.5700
0.4890
0.5535
21,144
+0.01(+1.54%)
Nov 21, 2023
0.4284
0.5700
0.4284
0.5451
15,837
+0.05(+9.59%)
Nov 20, 2023
0.5000
0.5145
0.4974
0.4974
14,404
+0.01(+2.62%)
Nov 17, 2023
0.4847
0.5000
0.4847
0.4847
9,623
-0.01(-1.08%)
Nov 16, 2023
0.4650
0.4994
0.4600
0.4900
43,340
+0.04(+9.50%)
Nov 15, 2023
0.4900
0.4900
0.4355
0.4475
47,397
-0.04(-8.67%)
Nov 14, 2023
0.5000
0.5000
0.4900
0.4900
59,078
-0.01(-2.00%)
Nov 13, 2023
0.5001
0.5001
0.4900
0.5000
41,920
-0.01(-1.38%)
Nov 10, 2023
0.5020
0.5100
0.5020
0.5070
1,009
+0.01(+1.40%)
Nov 09, 2023
0.4850
0.5100
0.4850
0.5000
17,014
+0.01(+2.88%)
Nov 08, 2023
0.5100
0.5255
0.4500
0.4860
146,937
-0.02(-4.71%)
Nov 07, 2023
0.5255
0.5255
0.4987
0.5100
25,756
-0.03(-5.56%)
Nov 06, 2023
0.5400
0.5700
0.5400
0.5400
27,153
+0.00(+0.09%)
Nov 03, 2023
0.5400
0.5750
0.5395
0.5395
33,767
+0.00(+0.28%)
Nov 02, 2023
0.5900
0.5900
0.5380
0.5380
14,190
-0.02(-3.93%)
Nov 01, 2023
0.5550
0.5600
0.5280
0.5600
34,932
+0.00(+0.00%)
Oct 31, 2023
0.5480
0.5600
0.5300
0.5600
37,173
+0.03(+6.02%)
Oct 30, 2023
0.5200
0.5700
0.4911
0.5282
72,409
+0.01(+1.58%)
Oct 27, 2023
0.5450
0.5450
0.5200
0.5200
9,040
+0.01(+1.03%)
Oct 26, 2023
0.5216
0.5500
0.5053
0.5147
28,830
-0.03(-4.69%)
Oct 25, 2023
0.5301
0.5500
0.5122
0.5400
35,315
+0.01(+1.89%)
Oct 24, 2023
0.5800
0.5900
0.5300
0.5300
23,653
-0.03(-5.79%)
Oct 23, 2023
0.5800
0.5800
0.5626
0.5626
21,359
-0.02(-3.00%)
Oct 20, 2023
0.5500
0.5800
0.5500
0.5800
35,441
+0.04(+7.41%)
Oct 19, 2023
0.5900
0.5900
0.5400
0.5400
56,750
-0.01(-1.62%)
Oct 18, 2023
0.5500
0.5760
0.5420
0.5489
93,138
+0.02(+3.57%)
Oct 17, 2023
0.5000
0.5300
0.5000
0.5300
8,136
+0.01(+1.15%)
Oct 16, 2023
0.5550
0.5550
0.5000
0.5240
74,926
-0.00(-0.76%)
Oct 13, 2023
0.5600
0.5600
0.5280
0.5280
36,913
+0.02(+3.53%)
Oct 12, 2023
0.5355
0.5355
0.5000
0.5100
95,456
+0.03(+6.25%)
Oct 11, 2023
0.4572
0.4800
0.4526
0.4800
22,540
-0.01(-2.04%)
Oct 10, 2023
0.5000
0.5200
0.4700
0.4900
38,569
+0.00(+0.00%)
Oct 09, 2023
0.4746
0.4900
0.4500
0.4900
8,755
+0.02(+3.24%)
Oct 06, 2023
0.4500
0.4746
0.4250
0.4746
105,197
+0.02(+4.31%)
Oct 05, 2023
0.4900
0.4900
0.4475
0.4550
40,689
-0.03(-7.14%)
Oct 04, 2023
0.4700
0.5195
0.4566
0.4900
89,317
+0.00(+0.00%)
Oct 03, 2023
0.5000
0.5190
0.4900
0.4900
52,603
-0.00(-0.57%)
Oct 02, 2023
0.5030
0.5395
0.4928
0.4928
15,343
-0.05(-8.74%)
Sep 29, 2023
0.5000
0.5400
0.4800
0.5400
66,885
+0.03(+5.16%)
Sep 28, 2023
0.4700
0.5135
0.4394
0.5135
8,519
+0.07(+16.84%)
Sep 27, 2023
0.4536
0.4536
0.4300
0.4395
58,147
-0.01(-3.11%)
Sep 26, 2023
0.5350
0.5350
0.4500
0.4536
41,967
-0.03(-5.50%)
Sep 25, 2023
0.4925
0.5350
0.4800
0.4800
31,974
+0.00(+0.00%)
Sep 22, 2023
0.5355
0.5355
0.4800
0.4800
15,435
-0.06(-10.36%)
Sep 21, 2023
0.5200
0.5355
0.5000
0.5355
20,217
+0.01(+1.04%)
Sep 20, 2023
0.5500
0.5500
0.5000
0.5300
14,164
-0.00(-0.75%)
Sep 19, 2023
0.5409
0.5500
0.5100
0.5340
37,035
-0.04(-7.13%)
Sep 18, 2023
0.5500
0.5750
0.5205
0.5750
57,237
+0.02(+4.55%)
Sep 15, 2023
0.5200
0.5800
0.5000
0.5500
42,967
+0.03(+5.77%)
Sep 14, 2023
0.5000
0.5698
0.4700
0.5200
160,369
+0.05(+10.64%)
Sep 13, 2023
0.5000
0.5000
0.4600
0.4700
60,413
-0.03(-6.00%)
Sep 12, 2023
0.5340
0.5500
0.5000
0.5000
13,096
-0.01(-1.96%)
Sep 11, 2023
0.4090
0.5900
0.4090
0.5100
18,333
-0.02(-3.63%)
Sep 08, 2023
0.5400
0.5820
0.4900
0.5292
45,527
-0.00(-0.15%)
Sep 07, 2023
0.5450
0.6000
0.4671
0.5300
152,342
-0.07(-11.67%)
Sep 06, 2023
0.5800
0.6100
0.5795
0.6000
49,655
-0.00(-0.33%)
Sep 05, 2023
0.6100
0.6100
0.5900
0.6020
11,485
-0.01(-1.31%)
Sep 01, 2023
0.5940
0.6100
0.5940
0.6100
6,194
+0.03(+5.17%)
Aug 31, 2023
0.6450
0.6450
0.5800
0.5800
29,365
-0.07(-10.08%)
Aug 30, 2023
0.5800
0.6450
0.5800
0.6450
1,066
+0.01(+0.78%)
Aug 29, 2023
0.6500
0.6500
0.5900
0.6400
45,930
-0.02(-3.03%)
Aug 28, 2023
0.5515
0.6600
0.5515
0.6600
6,505
+0.00(+0.00%)
Aug 25, 2023
0.6100
0.6600
0.5920
0.6600
29,300
+0.00(+0.00%)
Aug 24, 2023
0.6500
0.6600
0.5800
0.6600
20,579
+0.04(+6.45%)
Aug 23, 2023
0.6200
0.6600
0.6200
0.6200
18,773
+0.00(+0.00%)
Aug 22, 2023
0.6400
0.6400
0.6200
0.6200
44,800
+0.00(+0.00%)
Aug 21, 2023
0.5700
0.6600
0.5700
0.6200
9,508
+0.04(+6.90%)
Aug 18, 2023
0.5900
0.6600
0.5800
0.5800
47,979
-0.02(-3.33%)
Aug 17, 2023
0.6800
0.6800
0.6000
0.6000
22,003
-0.08(-11.76%)
Aug 16, 2023
0.6000
0.7048
0.6000
0.6800
13,360
+0.09(+15.25%)
Aug 15, 2023
0.6400
0.6400
0.5900
0.5900
82,788
-0.06(-9.23%)
Aug 14, 2023
0.5900
0.6500
0.5900
0.6500
2,836
-0.02(-2.99%)
Aug 11, 2023
0.7100
0.7100
0.6200
0.6700
36,191
-0.04(-5.63%)
Aug 10, 2023
0.6300
0.7100
0.6300
0.7100
8,098
+0.03(+4.72%)
Aug 09, 2023
0.6780
0.6780
0.6780
0.6780
951
-0.00(-0.29%)
Aug 08, 2023
0.6500
0.7219
0.6200
0.6800
19,971
+0.01(+1.49%)
Aug 07, 2023
0.7400
0.7400
0.6700
0.6700
6,835
-0.07(-9.46%)
Aug 04, 2023
0.6610
0.7500
0.6500
0.7400
19,900
+0.05(+7.76%)
Aug 03, 2023
0.6817
0.6900
0.6817
0.6867
10,300
+0.02(+2.49%)
Aug 02, 2023
0.7010
0.7500
0.6610
0.6700
30,074
-0.03(-4.42%)
Aug 01, 2023
0.7150
0.7300
0.7010
0.7010
12,620
-0.02(-2.64%)
Jul 31, 2023
0.7800
0.7800
0.7010
0.7200
32,594
-0.03(-4.00%)
Jul 28, 2023
0.7010
0.7800
0.7010
0.7500
44,190
+0.04(+5.78%)
Jul 27, 2023
0.8000
0.8000
0.7090
0.7090
39,451
-0.08(-10.25%)
Jul 26, 2023
0.7600
0.7900
0.7500
0.7900
26,777
+0.01(+0.96%)
Jul 25, 2023
0.7825
0.7825
0.7825
0.7825
102
+0.01(+0.97%)
Jul 24, 2023
0.7750
0.7800
0.7010
0.7750
51,020
-0.00(-0.26%)
Jul 21, 2023
0.7770
0.7800
0.7750
0.7770
9,098
-0.00(-0.06%)
Jul 20, 2023
0.8000
0.8150
0.7750
0.7775
133,733
+0.00(+0.32%)
Jul 19, 2023
0.8068
0.8068
0.7700
0.7750
47,602
-0.03(-3.13%)
Jul 18, 2023
0.8100
0.8100
0.7750
0.8000
24,427
-0.01(-0.62%)
Jul 17, 2023
0.8499
0.8500
0.7720
0.8050
43,473
+0.01(+0.63%)
Jul 14, 2023
0.7850
0.8000
0.7700
0.8000
49,166
+0.04(+5.26%)
Jul 13, 2023
0.8099
0.8099
0.7600
0.7600
54,613
+0.01(+1.33%)
Jul 12, 2023
0.7800
0.8500
0.7500
0.7500
26,384
+0.00(+0.00%)
Jul 11, 2023
0.9000
0.9000
0.7400
0.7500
66,095
-0.00(-0.12%)
Jul 10, 2023
0.8248
0.8395
0.7455
0.7509
38,642
-0.06(-7.30%)
Jul 07, 2023
0.8140
0.8140
0.7365
0.8100
84,349
+0.08(+10.96%)
Jul 06, 2023
0.7969
0.8000
0.6950
0.7300
34,212
-0.07(-8.75%)
Jul 05, 2023
0.8000
0.8690
0.7820
0.8000
83,136
+0.00(+0.00%)
Jul 03, 2023
0.8000
0.8000
0.7600
0.8000
16,552
+0.05(+6.67%)
Jun 30, 2023
0.7500
0.7500
0.7130
0.7500
49,417
+0.01(+1.35%)
Jun 29, 2023
0.7700
0.7700
0.6960
0.7400
64,004
+0.05(+7.25%)
Jun 28, 2023
0.6500
0.8000
0.6200
0.6900
134,944
+0.04(+6.98%)
Jun 27, 2023
0.6588
0.6590
0.6224
0.6450
70,053
-0.00(-0.28%)
Jun 26, 2023
0.6500
0.6900
0.6350
0.6468
60,252
+0.03(+4.32%)
Jun 23, 2023
0.6100
0.6500
0.6000
0.6200
23,302
+0.01(+1.94%)
Jun 22, 2023
0.6200
0.6500
0.6000
0.6082
23,145
-0.02(-3.46%)
Jun 21, 2023
0.6500
0.6500
0.5900
0.6300
26,500
-0.02(-3.08%)
Jun 20, 2023
0.6220
0.6500
0.6000
0.6500
17,514
+0.05(+8.33%)
Jun 16, 2023
0.6500
0.6600
0.5880
0.6000
37,676
-0.07(-10.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.