Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0370 -0.0010 (-2.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0385 0.0385 0.0380 0.0380 11,736 +0.00(+2.70%)
May 24, 2024 0.0366 0.0380 0.0361 0.0370 265,500 +0.00(+2.78%)
May 23, 2024 0.0374 0.0374 0.0360 0.0360 101,040 -0.00(-1.64%)
May 22, 2024 0.0400 0.0400 0.0360 0.0366 245,579 -0.00(-2.92%)
May 21, 2024 0.0380 0.0400 0.0377 0.0377 238,001 -0.00(-2.84%)
May 20, 2024 0.0380 0.0390 0.0370 0.0388 125,887 +0.00(+2.11%)
May 17, 2024 0.0375 0.0380 0.0370 0.0380 106,436 +0.00(+1.33%)
May 16, 2024 0.0369 0.0375 0.0360 0.0375 1,535 +0.00(+4.17%)
May 15, 2024 0.0360 0.0400 0.0352 0.0360 58,266 -0.00(-7.69%)
May 14, 2024 0.0369 0.0390 0.0361 0.0390 10,475 +0.00(+1.04%)
May 13, 2024 0.0360 0.0400 0.0352 0.0386 34,000 +0.00(+0.78%)
May 10, 2024 0.0375 0.0400 0.0375 0.0383 33,032 -0.00(-1.29%)
May 09, 2024 0.0385 0.0388 0.0385 0.0388 1,022 -0.00(-1.52%)
May 08, 2024 0.0376 0.0394 0.0360 0.0394 5,064 +0.00(+4.79%)
May 07, 2024 0.0376 0.0376 0.0376 0.0376 535 -0.00(-1.05%)
May 06, 2024 0.0380 0.0380 0.0360 0.0380 2,501 -0.00(-3.55%)
May 03, 2024 0.0376 0.0394 0.0376 0.0394 21,310 +0.00(+2.87%)
May 02, 2024 0.0383 0.0383 0.0383 0.0383 505 -0.00(-1.29%)
May 01, 2024 0.0388 0.0388 0.0388 0.0388 1,267 -0.00(-3.00%)
Apr 30, 2024 0.0420 0.0420 0.0383 0.0400 93,465 -0.00(-4.76%)
Apr 29, 2024 0.0440 0.0440 0.0361 0.0420 9,635 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0420 0.0361 0.0420 22,308 +0.00(+2.94%)
Apr 25, 2024 0.0383 0.0408 0.0380 0.0408 10,259 +0.00(+7.37%)
Apr 24, 2024 0.0380 0.0400 0.0360 0.0380 8,648 +0.00(+5.56%)
Apr 23, 2024 0.0360 0.0400 0.0360 0.0360 8,356 -0.00(-8.63%)
Apr 22, 2024 0.0360 0.0394 0.0360 0.0394 3,500 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0372 0.0394 35,004 -0.00(-6.19%)
Apr 18, 2024 0.0399 0.0420 0.0399 0.0420 104,764 +0.00(+2.69%)
Apr 17, 2024 0.0410 0.0411 0.0409 0.0409 61,129 -0.00(-0.49%)
Apr 16, 2024 0.0413 0.0413 0.0410 0.0411 20,600 +0.00(+0.00%)
Apr 15, 2024 0.0412 0.0412 0.0410 0.0411 13,250 +0.00(+0.24%)
Apr 12, 2024 0.0412 0.0412 0.0410 0.0410 25,025 +0.00(+0.00%)
Apr 11, 2024 0.0411 0.0412 0.0410 0.0410 39,869 +0.00(+0.00%)
Apr 10, 2024 0.0398 0.0415 0.0398 0.0410 53,601 -0.00(-1.44%)
Apr 09, 2024 0.0420 0.0420 0.0390 0.0416 522,365 -0.00(-0.95%)
Apr 08, 2024 0.0395 0.0420 0.0375 0.0420 11,394 +0.00(+2.44%)
Apr 05, 2024 0.0385 0.0420 0.0375 0.0410 330,773 +0.00(+10.51%)
Apr 04, 2024 0.0355 0.0384 0.0350 0.0371 84,600 +0.00(+4.51%)
Apr 03, 2024 0.0351 0.0368 0.0351 0.0355 6,512 +0.00(+0.57%)
Apr 02, 2024 0.0337 0.0353 0.0337 0.0353 1,500 -0.00(-9.25%)
Apr 01, 2024 0.0394 0.0394 0.0389 0.0389 49,491 +0.00(+8.06%)
Mar 28, 2024 0.0377 0.0395 0.0337 0.0360 74,470 +0.00(+0.00%)
Mar 27, 2024 0.0363 0.0377 0.0360 0.0360 12,017 -0.00(-8.86%)
Mar 26, 2024 0.0333 0.0395 0.0333 0.0395 56,834 +0.00(+7.63%)
Mar 25, 2024 0.0367 0.0367 0.0340 0.0367 1,622 +0.00(+0.00%)
Mar 22, 2024 0.0420 0.0420 0.0331 0.0367 20,642 -0.00(-1.87%)
Mar 21, 2024 0.0331 0.0374 0.0331 0.0374 23,900 +0.00(+0.54%)
Mar 20, 2024 0.0357 0.0374 0.0331 0.0372 64,074 +0.00(+2.48%)
Mar 19, 2024 0.0373 0.0373 0.0331 0.0363 42,816 +0.00(+3.71%)
Mar 18, 2024 0.0370 0.0395 0.0330 0.0350 319,464 -0.00(-5.66%)
Mar 15, 2024 0.0396 0.0420 0.0371 0.0371 19,675 -0.00(-11.67%)
Mar 14, 2024 0.0386 0.0420 0.0380 0.0420 5,009 +0.00(+10.53%)
Mar 13, 2024 0.0390 0.0440 0.0380 0.0380 8,500 -0.00(-9.52%)
Mar 12, 2024 0.0371 0.0420 0.0371 0.0420 22,500 +0.00(+0.00%)
Mar 08, 2024 0.0420 25 +0.00(+11.11%)
Mar 07, 2024 0.0376 0.0400 0.0354 0.0378 16,932 +0.00(+0.27%)
Mar 06, 2024 0.0387 0.0400 0.0377 0.0377 25,085 -0.00(-5.75%)
Mar 05, 2024 0.0400 0.0400 0.0364 0.0400 56,133 +0.00(+0.00%)
Mar 04, 2024 0.0347 0.0400 0.0347 0.0400 10,693 +0.00(+9.89%)
Mar 01, 2024 0.0303 0.0364 0.0303 0.0364 127,380 +0.00(+3.12%)
Feb 29, 2024 0.0400 0.0400 0.0301 0.0353 410,664 -0.00(-6.12%)
Feb 28, 2024 0.0375 0.0400 0.0351 0.0376 51,953 -0.00(-0.27%)
Feb 27, 2024 0.0390 0.0390 0.0351 0.0377 139,520 +0.00(+0.00%)
Feb 26, 2024 0.0379 0.0400 0.0377 0.0377 17,001 -0.00(-5.75%)
Feb 23, 2024 0.0400 0.0420 0.0361 0.0400 329,172 +0.00(+0.50%)
Feb 22, 2024 0.0440 0.0440 0.0385 0.0398 181,213 -0.00(-0.50%)
Feb 20, 2024 0.0400 0 +0.00(+1.78%)
Feb 16, 2024 0.0396 0.0396 0.0385 0.0393 7,503 +0.00(+2.08%)
Feb 15, 2024 0.0410 0.0430 0.0385 0.0385 108,092 -0.00(-3.75%)
Feb 14, 2024 0.0403 0.0415 0.0399 0.0400 7,443 -0.00(-9.09%)
Feb 13, 2024 0.0438 0.0450 0.0380 0.0440 48,975 -0.00(-2.22%)
Feb 09, 2024 0.0450 37 +0.00(+12.50%)
Feb 08, 2024 0.0388 0.0450 0.0388 0.0400 96,570 +0.00(+0.50%)
Feb 07, 2024 0.0420 0.0420 0.0371 0.0398 2,969 -0.01(-11.36%)
Feb 06, 2024 0.0379 0.0449 0.0370 0.0449 231,526 +0.01(+17.23%)
Feb 05, 2024 0.0400 0.0400 0.0375 0.0383 118,349 -0.00(-4.25%)
Feb 02, 2024 0.0380 0.0400 0.0380 0.0400 1,110 +0.00(+5.26%)
Feb 01, 2024 0.0364 0.0380 0.0360 0.0380 20,500 +0.00(+0.00%)
Jan 31, 2024 0.0360 0.0390 0.0360 0.0380 4,239 +0.00(+5.56%)
Jan 30, 2024 0.0372 0.0380 0.0360 0.0360 2,700 -0.00(-5.26%)
Jan 29, 2024 0.0386 0.0386 0.0360 0.0380 36,502 -0.00(-1.55%)
Jan 26, 2024 0.0386 0.0386 0.0385 0.0386 15,502 -0.00(-3.50%)
Jan 25, 2024 0.0360 0.0400 0.0360 0.0400 28,300 +0.00(+2.56%)
Jan 24, 2024 0.0367 0.0390 0.0355 0.0390 4,500 +0.00(+8.33%)
Jan 23, 2024 0.0390 0.0390 0.0360 0.0360 67,100 -0.00(-3.49%)
Jan 22, 2024 0.0390 0.0390 0.0365 0.0373 109,888 +0.00(+0.81%)
Jan 19, 2024 0.0378 0.0380 0.0351 0.0370 35,200 -0.00(-2.63%)
Jan 18, 2024 0.0375 0.0380 0.0375 0.0380 1,748 +0.00(+0.80%)
Jan 17, 2024 0.0375 0.0380 0.0375 0.0377 87,101 -0.00(-0.26%)
Jan 16, 2024 0.0350 0.0388 0.0350 0.0378 14,883 -0.00(-4.30%)
Jan 12, 2024 0.0350 0.0395 0.0350 0.0395 25,241 +0.00(+12.54%)
Jan 11, 2024 0.0365 0.0376 0.0351 0.0351 3,121 +0.00(+0.00%)
Jan 10, 2024 0.0375 0.0400 0.0351 0.0351 38,152 +0.00(+0.00%)
Jan 09, 2024 0.0410 0.0410 0.0351 0.0351 122,140 -0.00(-7.63%)
Jan 08, 2024 0.0368 0.0400 0.0350 0.0380 20,707 -0.00(-0.78%)
Jan 05, 2024 0.0400 0.0400 0.0351 0.0383 66,400 +0.00(+6.39%)
Jan 04, 2024 0.0352 0.0400 0.0352 0.0360 16,567 -0.00(-10.00%)
Jan 03, 2024 0.0384 0.0400 0.0360 0.0400 89,110 -0.00(-11.11%)
Jan 02, 2024 0.0390 0.0450 0.0360 0.0450 58,819 +0.01(+17.49%)
Dec 29, 2023 0.0341 0.0383 0.0341 0.0383 65,068 +0.00(+12.32%)
Dec 28, 2023 0.0375 0.0410 0.0341 0.0341 74,206 -0.00(-5.28%)
Dec 27, 2023 0.0379 0.0415 0.0360 0.0360 64,660 -0.00(-6.49%)
Dec 26, 2023 0.0415 0.0415 0.0340 0.0385 106,509 -0.00(-2.04%)
Dec 22, 2023 0.0360 0.0401 0.0342 0.0393 16,410 -0.00(-0.25%)
Dec 21, 2023 0.0372 0.0415 0.0360 0.0394 45,410 +0.00(+2.34%)
Dec 20, 2023 0.0440 0.0440 0.0370 0.0385 72,291 -0.00(-10.47%)
Dec 19, 2023 0.0364 0.0430 0.0302 0.0430 258,160 +0.00(+7.50%)
Dec 18, 2023 0.0375 0.0420 0.0375 0.0400 29,564 +0.00(+1.52%)
Dec 15, 2023 0.0390 0.0394 0.0355 0.0394 43,409 +0.00(+5.63%)
Dec 14, 2023 0.0370 0.0410 0.0366 0.0373 81,741 -0.00(-9.02%)
Dec 13, 2023 0.0348 0.0410 0.0348 0.0410 18,083 +0.01(+13.89%)
Dec 12, 2023 0.0385 0.0395 0.0348 0.0360 50,573 +0.00(+3.75%)
Dec 11, 2023 0.0389 0.0390 0.0329 0.0347 117,472 -0.00(-11.03%)
Dec 08, 2023 0.0357 0.0390 0.0357 0.0390 32,033 +0.00(+3.45%)
Dec 07, 2023 0.0420 0.0423 0.0357 0.0377 189,009 -0.00(-4.56%)
Dec 06, 2023 0.0396 0.0420 0.0360 0.0395 27,224 -0.00(-5.95%)
Dec 05, 2023 0.0420 0.0420 0.0360 0.0420 47,189 +0.00(+0.24%)
Dec 04, 2023 0.0388 0.0419 0.0371 0.0419 30,857 +0.00(+8.27%)
Dec 01, 2023 0.0400 0.0425 0.0387 0.0387 52,504 -0.00(-4.91%)
Nov 30, 2023 0.0435 0.0435 0.0391 0.0407 6,481 +0.00(+0.49%)
Nov 29, 2023 0.0398 0.0438 0.0357 0.0405 66,325 +0.00(+3.58%)
Nov 28, 2023 0.0357 0.0440 0.0357 0.0391 9,020 -0.00(-2.25%)
Nov 27, 2023 0.0376 0.0400 0.0368 0.0400 18,100 -0.00(-0.74%)
Nov 24, 2023 0.0322 0.0450 0.0322 0.0403 113,154 +0.01(+17.15%)
Nov 22, 2023 0.0360 0.0360 0.0344 0.0344 11,684 -0.00(-4.44%)
Nov 21, 2023 0.0410 0.0440 0.0337 0.0360 258,744 +0.00(+0.00%)
Nov 20, 2023 0.0375 0.0445 0.0350 0.0360 292,315 -0.00(-2.70%)
Nov 17, 2023 0.0273 0.0383 0.0259 0.0370 154,410 +0.01(+35.53%)
Nov 16, 2023 0.0285 0.0300 0.0256 0.0273 160,470 -0.01(-16.00%)
Nov 15, 2023 0.0380 0.0430 0.0300 0.0325 192,392 -0.00(-1.52%)
Nov 14, 2023 0.0398 0.0430 0.0305 0.0330 63,958 -0.01(-24.83%)
Nov 13, 2023 0.0260 0.0439 0.0260 0.0439 264,304 +0.02(+62.59%)
Nov 10, 2023 0.0240 0.0270 0.0240 0.0270 92,254 +0.00(+15.88%)
Nov 09, 2023 0.0280 0.0285 0.0233 0.0233 218,756 -0.01(-19.66%)
Nov 08, 2023 0.0292 0.0299 0.0290 0.0290 75,001 +0.00(+3.57%)
Nov 07, 2023 0.0299 0.0300 0.0270 0.0280 341,895 -0.00(-6.35%)
Nov 06, 2023 0.0310 0.0320 0.0280 0.0299 233,419 -0.00(-1.32%)
Nov 03, 2023 0.0310 0.0310 0.0303 0.0303 12,006 +0.00(+1.00%)
Nov 02, 2023 0.0298 0.0310 0.0298 0.0300 155,819 +0.00(+3.45%)
Nov 01, 2023 0.0370 0.0376 0.0290 0.0290 255,019 -0.00(-11.85%)
Oct 31, 2023 0.0357 0.0375 0.0285 0.0329 120,597 +0.00(+7.52%)
Oct 30, 2023 0.0350 0.0370 0.0282 0.0306 435,859 +0.00(+6.25%)
Oct 27, 2023 0.0300 0.0370 0.0285 0.0288 326,348 -0.00(-9.72%)
Oct 26, 2023 0.0375 0.0390 0.0290 0.0319 672,830 -0.01(-20.25%)
Oct 25, 2023 0.0410 0.0419 0.0400 0.0400 71,180 -0.00(-8.68%)
Oct 24, 2023 0.0409 0.0449 0.0400 0.0438 90,992 -0.00(-2.45%)
Oct 23, 2023 0.0450 0.0450 0.0370 0.0449 210,005 -0.00(-0.22%)
Oct 20, 2023 0.0450 0.0450 0.0360 0.0450 237,284 +0.00(+2.27%)
Oct 19, 2023 0.0450 0.0500 0.0440 0.0440 132,047 +0.00(+2.33%)
Oct 18, 2023 0.0360 0.0450 0.0360 0.0430 275,776 +0.01(+19.44%)
Oct 17, 2023 0.0330 0.0360 0.0327 0.0360 15,717 +0.01(+20.00%)
Oct 16, 2023 0.0340 0.0340 0.0300 0.0300 22,200 -0.00(-11.76%)
Oct 13, 2023 0.0274 0.0400 0.0274 0.0340 221,608 +0.00(+6.58%)
Oct 12, 2023 0.0380 0.0386 0.0272 0.0319 381,013 -0.01(-20.25%)
Oct 11, 2023 0.0400 0.0400 0.0366 0.0400 32,622 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0355 0.0400 34,775 +0.00(+13.96%)
Oct 09, 2023 0.0400 0.0450 0.0351 0.0351 177,752 -0.00(-1.96%)
Oct 06, 2023 0.0380 0.0380 0.0350 0.0358 451,580 +0.00(+5.92%)
Oct 05, 2023 0.0322 0.0350 0.0300 0.0338 216,739 -0.00(-3.43%)
Oct 04, 2023 0.0290 0.0350 0.0290 0.0350 358,435 +0.00(+12.90%)
Oct 03, 2023 0.0288 0.0310 0.0288 0.0310 99,510 +0.00(+7.64%)
Oct 02, 2023 0.0305 0.0310 0.0280 0.0288 135,530 -0.00(-7.10%)
Sep 29, 2023 0.0310 0.0310 0.0288 0.0310 20,247 +0.00(+0.00%)
Sep 28, 2023 0.0320 0.0320 0.0310 0.0310 25,078 +0.00(+3.68%)
Sep 27, 2023 0.0320 0.0320 0.0299 0.0299 103,183 -0.00(-6.56%)
Sep 26, 2023 0.0281 0.0320 0.0272 0.0320 145,899 +0.00(+5.96%)
Sep 25, 2023 0.0295 0.0302 0.0302 0.0302 7,520 -0.00(-5.33%)
Sep 22, 2023 0.0270 0.0319 0.0270 0.0319 6,298 +0.00(+10.00%)
Sep 21, 2023 0.0297 0.0310 0.0271 0.0290 96,200 +0.00(+1.75%)
Sep 20, 2023 0.0285 0.0300 0.0285 0.0285 60,347 -0.00(-4.36%)
Sep 19, 2023 0.0323 0.0344 0.0285 0.0298 80,500 -0.00(-9.70%)
Sep 18, 2023 0.0316 0.0330 0.0300 0.0330 10,200 +0.00(+4.76%)
Sep 15, 2023 0.0338 0.0345 0.0264 0.0315 106,450 -0.00(-7.08%)
Sep 14, 2023 0.0298 0.0339 0.0276 0.0339 112,627 -0.00(-1.74%)
Sep 13, 2023 0.0295 0.0345 0.0295 0.0345 234,789 +0.00(+13.11%)
Sep 12, 2023 0.0295 0.0305 0.0295 0.0305 34,036 +0.00(+3.39%)
Sep 11, 2023 0.0294 0.0310 0.0261 0.0295 79,339 -0.00(-4.84%)
Sep 08, 2023 0.0285 0.0310 0.0260 0.0310 42,980 +0.01(+26.02%)
Sep 07, 2023 0.0275 0.0350 0.0246 0.0246 191,691 -0.00(-7.17%)
Sep 06, 2023 0.0242 0.0265 0.0242 0.0265 60,239 +0.00(+1.15%)
Sep 05, 2023 0.0280 0.0280 0.0260 0.0262 28,701 -0.00(-8.39%)
Sep 01, 2023 0.0255 0.0349 0.0255 0.0286 427,690 +0.00(+9.16%)
Aug 31, 2023 0.0299 0.0299 0.0262 0.0262 22,600 -0.00(-1.13%)
Aug 30, 2023 0.0240 0.0300 0.0240 0.0265 500,694 +0.00(+3.11%)
Aug 29, 2023 0.0255 0.0270 0.0230 0.0257 330,502 -0.00(-3.38%)
Aug 28, 2023 0.0260 0.0300 0.0260 0.0266 250,112 +0.00(+14.16%)
Aug 25, 2023 0.0270 0.0270 0.0227 0.0233 70,004 -0.00(-15.27%)
Aug 24, 2023 0.0258 0.0295 0.0250 0.0275 191,982 +0.00(+1.85%)
Aug 23, 2023 0.0256 0.0290 0.0250 0.0270 68,650 +0.00(+8.87%)
Aug 22, 2023 0.0275 0.0320 0.0222 0.0248 180,397 -0.00(-9.82%)
Aug 21, 2023 0.0270 0.0280 0.0270 0.0275 51,486 -0.00(-8.33%)
Aug 18, 2023 0.0213 0.0310 0.0200 0.0300 296,872 +0.01(+40.85%)
Aug 17, 2023 0.0200 0.0213 0.0200 0.0213 15,000 +0.00(+6.50%)
Aug 16, 2023 0.0220 0.0225 0.0200 0.0200 214,065 -0.00(-13.04%)
Aug 15, 2023 0.0240 0.0240 0.0224 0.0230 48,956 -0.00(-5.74%)
Aug 14, 2023 0.0244 0.0244 0.0244 0.0244 301 +0.00(+4.27%)
Aug 11, 2023 0.0230 0.0234 0.0230 0.0234 5,220 -0.00(-2.09%)
Aug 10, 2023 0.0221 0.0239 0.0221 0.0239 5,208 +0.00(+2.58%)
Aug 09, 2023 0.0228 0.0233 0.0210 0.0233 26,568 +0.00(+0.00%)
Aug 08, 2023 0.0210 0.0233 0.0210 0.0233 7,455 -0.00(-6.80%)
Aug 07, 2023 0.0250 0.0250 0.0211 0.0250 257,318 +0.00(+0.00%)
Aug 04, 2023 0.0230 0.0250 0.0216 0.0250 88,156 +0.00(+5.93%)
Aug 03, 2023 0.0217 0.0237 0.0217 0.0236 24,653 +0.00(+8.26%)
Aug 02, 2023 0.0250 0.0265 0.0218 0.0218 67,966 -0.00(-12.10%)
Aug 01, 2023 0.0229 0.0254 0.0218 0.0248 61,734 +0.00(+3.77%)
Jul 31, 2023 0.0231 0.0239 0.0231 0.0239 6,045 +0.00(+4.82%)
Jul 28, 2023 0.0216 0.0231 0.0216 0.0228 26,765 -0.00(-1.72%)
Jul 27, 2023 0.0245 0.0245 0.0232 0.0232 41,700 -0.00(-2.93%)
Jul 26, 2023 0.0220 0.0239 0.0220 0.0239 112,593 +0.00(+7.17%)
Jul 25, 2023 0.0240 0.0240 0.0220 0.0223 26,938 +0.00(+1.36%)
Jul 24, 2023 0.0235 0.0238 0.0220 0.0220 42,885 -0.00(-8.33%)
Jul 21, 2023 0.0215 0.0240 0.0215 0.0240 20,100 -0.00(-3.23%)
Jul 20, 2023 0.0215 0.0248 0.0213 0.0248 153,437 +0.00(+15.35%)
Jul 19, 2023 0.0230 0.0235 0.0215 0.0215 102,442 -0.00(-10.04%)
Jul 18, 2023 0.0212 0.0239 0.0200 0.0239 759,965 +0.00(+3.91%)
Jul 17, 2023 0.0250 0.0250 0.0210 0.0230 130,806 -0.00(-8.73%)
Jul 14, 2023 0.0258 0.0258 0.0250 0.0252 98,500 -0.00(-6.67%)
Jul 13, 2023 0.0240 0.0270 0.0240 0.0270 101,730 -0.00(-10.00%)
Jul 12, 2023 0.0210 0.0300 0.0210 0.0300 660,583 +0.01(+40.85%)
Jul 11, 2023 0.0225 0.0225 0.0205 0.0213 231,016 -0.00(-1.84%)
Jul 10, 2023 0.0219 0.0229 0.0205 0.0217 232,533 +0.00(+5.85%)
Jul 07, 2023 0.0220 0.0220 0.0205 0.0205 320,370 -0.00(-1.91%)
Jul 06, 2023 0.0210 0.0230 0.0200 0.0209 416,960 -0.00(-2.79%)
Jul 05, 2023 0.0250 0.0260 0.0210 0.0215 774,211 -0.00(-14.00%)
Jul 03, 2023 0.0245 0.0270 0.0245 0.0250 954,930 +0.00(+0.00%)
Jun 30, 2023 0.0203 0.0250 0.0200 0.0250 555,134 +0.00(+19.05%)
Jun 29, 2023 0.0210 0.0220 0.0200 0.0210 1,673,932 -0.00(-4.55%)
Jun 28, 2023 0.0200 0.0238 0.0195 0.0220 1,066,173 +0.00(+15.79%)
Jun 27, 2023 0.0330 0.0330 0.0100 0.0190 2,972,563 -0.01(-38.71%)
Jun 26, 2023 0.0333 0.0333 0.0310 0.0310 163,761 -0.00(-10.14%)
Jun 23, 2023 0.0310 0.0350 0.0310 0.0345 718,034 +0.00(+13.11%)
Jun 22, 2023 0.0300 0.0305 0.0287 0.0305 154,925 -0.00(-4.69%)
Jun 21, 2023 0.0340 0.0340 0.0300 0.0320 638,041 +0.00(+0.00%)
Jun 20, 2023 0.0305 0.0320 0.0305 0.0320 5,192 +0.00(+0.00%)
Jun 16, 2023 0.0290 0.0330 0.0260 0.0320 1,342,066 +0.00(+6.67%)
Jun 15, 2023 0.0299 0.0310 0.0280 0.0300 182,004 +0.00(+7.14%)
Jun 14, 2023 0.0328 0.0328 0.0280 0.0280 591,837 -0.00(-14.11%)
Jun 13, 2023 0.0293 0.0329 0.0293 0.0326 59,840 +0.00(+1.87%)
Jun 12, 2023 0.0329 0.0330 0.0311 0.0320 324,305 -0.00(-3.03%)
Jun 09, 2023 0.0290 0.0330 0.0290 0.0330 74,196 +0.00(+10.00%)
Jun 08, 2023 0.0320 0.0320 0.0300 0.0300 28,802 -0.00(-1.32%)
Jun 07, 2023 0.0320 0.0329 0.0304 0.0304 30,032 -0.00(-6.46%)
Jun 06, 2023 0.0320 0.0330 0.0315 0.0325 57,250 +0.00(+1.56%)
Jun 05, 2023 0.0310 0.0340 0.0310 0.0320 260,315 +0.00(+0.63%)
Jun 02, 2023 0.0330 0.0340 0.0318 0.0318 55,000 +0.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.