Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryomass Technologies Inc
(OP:
CRYM
)
0.0465
-0.0024 (-4.91%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0900
0.1099
0.0875
0.1050
168,432
+0.01(+13.64%)
May 05, 2023
0.0921
0.0962
0.0917
0.0924
29,441
+0.00(+0.00%)
May 04, 2023
0.0921
0.0999
0.0921
0.0924
72,255
-0.01(-7.51%)
May 03, 2023
0.0827
0.1000
0.0827
0.0999
260,555
+0.01(+17.39%)
May 02, 2023
0.0815
0.0908
0.0815
0.0851
106,293
-0.00(-5.44%)
May 01, 2023
0.0945
0.0945
0.0812
0.0900
274,721
-0.00(-1.10%)
Apr 28, 2023
0.1005
0.1020
0.0821
0.0910
500,037
-0.01(-9.27%)
Apr 27, 2023
0.1001
0.1024
0.1000
0.1003
107,465
+0.00(+0.30%)
Apr 26, 2023
0.1011
0.1018
0.1000
0.1000
117,900
-0.00(-1.57%)
Apr 25, 2023
0.1055
0.1071
0.1001
0.1016
506,149
-0.01(-6.36%)
Apr 24, 2023
0.1176
0.1176
0.1070
0.1085
769,231
-0.01(-11.43%)
Apr 21, 2023
0.1176
0.1225
0.1176
0.1225
39,633
+0.00(+4.17%)
Apr 20, 2023
0.1188
0.1199
0.1176
0.1176
32,070
-0.00(-0.34%)
Apr 19, 2023
0.1226
0.1250
0.1180
0.1180
93,240
-0.01(-5.60%)
Apr 18, 2023
0.1299
0.1299
0.1217
0.1250
13,337
+0.00(+0.00%)
Apr 17, 2023
0.1300
0.1300
0.1200
0.1250
13,526
+0.00(+0.00%)
Apr 14, 2023
0.1300
0.1300
0.1168
0.1250
51,666
+0.01(+7.30%)
Apr 13, 2023
0.1150
0.1233
0.1150
0.1165
20,483
-0.01(-10.38%)
Apr 12, 2023
0.1151
0.1300
0.1151
0.1300
80,565
+0.01(+12.95%)
Apr 11, 2023
0.1150
0.1176
0.1150
0.1151
21,854
+0.00(+0.09%)
Apr 10, 2023
0.1210
0.1296
0.1150
0.1150
125,841
-0.01(-7.26%)
Apr 06, 2023
0.1280
0.1436
0.1210
0.1240
81,950
-0.00(-3.65%)
Apr 05, 2023
0.1151
0.1287
0.1151
0.1287
188,756
+0.00(+3.04%)
Apr 04, 2023
0.1257
0.1290
0.1138
0.1249
138,318
-0.00(-0.64%)
Apr 03, 2023
0.1362
0.1469
0.1257
0.1257
65,389
-0.01(-10.21%)
Mar 31, 2023
0.1711
0.1711
0.1355
0.1400
151,476
-0.04(-20.72%)
Mar 30, 2023
0.1399
0.1910
0.1340
0.1766
659,109
+0.04(+29.85%)
Mar 29, 2023
0.1301
0.1399
0.1295
0.1360
205,712
+0.01(+3.82%)
Mar 28, 2023
0.1191
0.1403
0.1191
0.1310
169,031
+0.01(+9.17%)
Mar 27, 2023
0.1101
0.1200
0.1100
0.1200
357,258
+0.01(+9.09%)
Mar 24, 2023
0.1086
0.1199
0.1071
0.1100
166,482
+0.00(+1.29%)
Mar 23, 2023
0.1088
0.1195
0.1070
0.1086
109,415
+0.00(+3.13%)
Mar 22, 2023
0.1100
0.1121
0.1053
0.1053
187,254
-0.00(-4.27%)
Mar 21, 2023
0.1108
0.1142
0.1054
0.1100
120,546
-0.00(-0.72%)
Mar 20, 2023
0.1205
0.1300
0.1106
0.1108
158,774
-0.01(-11.43%)
Mar 17, 2023
0.1250
0.1300
0.1201
0.1251
223,290
+0.00(+0.56%)
Mar 16, 2023
0.1200
0.1350
0.1200
0.1244
191,579
+0.01(+4.54%)
Mar 15, 2023
0.0980
0.1190
0.0920
0.1190
483,374
+0.03(+27.96%)
Mar 14, 2023
0.1050
0.1050
0.0810
0.0930
1,202,060
-0.02(-14.52%)
Mar 13, 2023
0.1211
0.1299
0.0900
0.1088
718,919
-0.02(-14.33%)
Mar 10, 2023
0.1312
0.1349
0.1216
0.1270
182,191
-0.00(-3.20%)
Mar 09, 2023
0.1361
0.1401
0.1312
0.1312
129,841
-0.01(-4.23%)
Mar 08, 2023
0.1350
0.1425
0.1350
0.1370
190,690
-0.00(-0.07%)
Mar 07, 2023
0.1495
0.1495
0.1371
0.1371
105,480
-0.00(-1.37%)
Mar 06, 2023
0.1400
0.1497
0.1390
0.1390
213,507
-0.00(-0.79%)
Mar 03, 2023
0.1499
0.1499
0.1390
0.1401
160,485
+0.00(+0.79%)
Mar 02, 2023
0.1450
0.1499
0.1389
0.1390
61,958
-0.00(-3.47%)
Mar 01, 2023
0.1500
0.1500
0.1320
0.1440
112,100
-0.00(-1.03%)
Feb 28, 2023
0.1534
0.1534
0.1425
0.1455
161,009
-0.01(-4.84%)
Feb 27, 2023
0.1520
0.1530
0.1435
0.1529
179,388
+0.00(+1.93%)
Feb 24, 2023
0.1477
0.1505
0.1271
0.1500
521,874
-0.01(-3.23%)
Feb 23, 2023
0.1550
0.1570
0.1500
0.1550
39,035
+0.00(+0.00%)
Feb 22, 2023
0.1500
0.1599
0.1302
0.1550
600,660
-0.00(-1.77%)
Feb 21, 2023
0.1676
0.1676
0.1556
0.1578
150,913
-0.01(-4.42%)
Feb 17, 2023
0.1678
0.1697
0.1645
0.1651
173,347
-0.00(-1.61%)
Feb 16, 2023
0.1646
0.1697
0.1646
0.1678
28,377
-0.00(-1.12%)
Feb 15, 2023
0.1646
0.1699
0.1646
0.1697
74,000
-0.00(-0.12%)
Feb 14, 2023
0.1701
0.1701
0.1646
0.1699
82,090
-0.00(-0.12%)
Feb 13, 2023
0.1700
0.1750
0.1700
0.1701
148,269
-0.00(-2.80%)
Feb 10, 2023
0.1724
0.1799
0.1701
0.1750
136,903
+0.00(+1.57%)
Feb 09, 2023
0.1718
0.1799
0.1711
0.1723
109,854
-0.00(-1.94%)
Feb 08, 2023
0.1778
0.1840
0.1751
0.1757
77,992
-0.00(-2.39%)
Feb 07, 2023
0.1800
0.1850
0.1751
0.1800
33,350
-0.01(-2.70%)
Feb 06, 2023
0.1721
0.1850
0.1721
0.1850
91,856
+0.00(+0.00%)
Feb 03, 2023
0.1849
0.1850
0.1750
0.1850
235,293
+0.00(+1.37%)
Feb 02, 2023
0.1750
0.1849
0.1701
0.1825
245,536
+0.01(+4.29%)
Feb 01, 2023
0.1768
0.1797
0.1700
0.1750
147,208
-0.00(-2.40%)
Jan 31, 2023
0.1793
0.1793
0.1651
0.1793
48,101
+0.01(+5.47%)
Jan 30, 2023
0.1798
0.1799
0.1654
0.1700
181,786
-0.00(-0.12%)
Jan 27, 2023
0.1697
0.1799
0.1601
0.1702
329,346
+0.01(+7.72%)
Jan 26, 2023
0.1583
0.1697
0.1500
0.1580
530,665
+0.00(+1.94%)
Jan 25, 2023
0.1651
0.1698
0.1530
0.1550
144,814
-0.01(-6.63%)
Jan 24, 2023
0.1800
0.1800
0.1650
0.1660
130,302
-0.01(-7.26%)
Jan 23, 2023
0.1589
0.1800
0.1530
0.1790
456,836
+0.03(+17.15%)
Jan 20, 2023
0.1823
0.1823
0.1528
0.1528
562,485
-0.03(-15.11%)
Jan 19, 2023
0.1823
0.1823
0.1611
0.1800
585,460
-0.00(-1.26%)
Jan 18, 2023
0.2095
0.2495
0.1705
0.1823
1,614,846
-0.00(-1.35%)
Jan 17, 2023
0.1850
0.1850
0.1795
0.1848
241,752
+0.01(+4.11%)
Jan 13, 2023
0.1715
0.1799
0.1715
0.1775
54,771
+0.01(+3.50%)
Jan 12, 2023
0.1800
0.1849
0.1705
0.1715
68,842
-0.01(-4.19%)
Jan 11, 2023
0.1800
0.1800
0.1702
0.1790
87,040
-0.00(-0.50%)
Jan 10, 2023
0.1849
0.1849
0.1703
0.1799
45,674
+0.01(+5.70%)
Jan 09, 2023
0.1952
0.2000
0.1702
0.1702
111,523
-0.01(-5.44%)
Jan 06, 2023
0.1650
0.2035
0.1645
0.1800
395,136
+0.01(+9.09%)
Jan 05, 2023
0.1830
0.1900
0.1201
0.1650
499,212
-0.02(-10.76%)
Jan 04, 2023
0.1811
0.1898
0.1811
0.1849
43,292
+0.00(+2.72%)
Jan 03, 2023
0.1900
0.1943
0.1800
0.1800
540,975
-0.01(-2.76%)
Dec 30, 2022
0.1796
0.1916
0.1786
0.1851
214,963
+0.01(+4.28%)
Dec 29, 2022
0.1811
0.1811
0.1767
0.1775
96,044
-0.00(-2.04%)
Dec 28, 2022
0.1800
0.1850
0.1767
0.1812
42,442
+0.00(+2.60%)
Dec 27, 2022
0.1781
0.1999
0.1766
0.1766
725,830
-0.00(-0.84%)
Dec 23, 2022
0.1851
0.1949
0.1761
0.1781
189,310
-0.01(-3.78%)
Dec 22, 2022
0.1901
0.2050
0.1851
0.1851
290,400
-0.01(-2.63%)
Dec 21, 2022
0.1700
0.1950
0.1700
0.1901
202,242
+0.02(+11.76%)
Dec 20, 2022
0.1805
0.1900
0.1700
0.1701
740,054
-0.02(-9.52%)
Dec 19, 2022
0.2000
0.2025
0.1800
0.1880
638,213
-0.01(-3.64%)
Dec 16, 2022
0.1920
0.2048
0.1920
0.1951
303,845
-0.00(-2.45%)
Dec 15, 2022
0.2022
0.2041
0.1976
0.2000
56,827
-0.01(-3.47%)
Dec 14, 2022
0.2091
0.2199
0.1927
0.2072
386,555
-0.01(-5.52%)
Dec 13, 2022
0.2001
0.2195
0.2001
0.2193
145,119
+0.02(+9.65%)
Dec 12, 2022
0.2100
0.2149
0.2000
0.2000
548,952
-0.01(-6.98%)
Dec 09, 2022
0.2100
0.2150
0.2056
0.2150
223,043
+0.00(+0.99%)
Dec 08, 2022
0.2139
0.2195
0.2081
0.2129
277,547
-0.01(-3.05%)
Dec 07, 2022
0.2200
0.2200
0.2082
0.2196
181,929
+0.00(+1.95%)
Dec 06, 2022
0.2175
0.2225
0.2153
0.2154
210,821
+0.00(+0.05%)
Dec 05, 2022
0.2223
0.2298
0.2153
0.2153
114,035
+0.00(+0.05%)
Dec 02, 2022
0.2090
0.2248
0.2081
0.2152
146,651
+0.01(+3.46%)
Dec 01, 2022
0.2150
0.2151
0.2051
0.2080
237,929
-0.01(-3.21%)
Nov 30, 2022
0.2154
0.2238
0.2065
0.2149
417,903
+0.01(+7.45%)
Nov 29, 2022
0.2250
0.2320
0.2000
0.2000
791,020
-0.02(-11.11%)
Nov 28, 2022
0.2377
0.2390
0.2202
0.2250
261,454
-0.01(-6.25%)
Nov 25, 2022
0.2300
0.2400
0.2300
0.2400
73,805
+0.01(+4.39%)
Nov 23, 2022
0.2301
0.2376
0.2261
0.2299
99,185
-0.00(-0.09%)
Nov 22, 2022
0.2301
0.2377
0.2201
0.2301
204,028
-0.01(-4.12%)
Nov 21, 2022
0.2509
0.2600
0.2251
0.2400
730,591
-0.02(-7.66%)
Nov 18, 2022
0.2528
0.2700
0.2502
0.2599
266,733
+0.01(+3.55%)
Nov 17, 2022
0.2438
0.2600
0.2400
0.2510
320,143
+0.01(+3.93%)
Nov 16, 2022
0.2450
0.2451
0.2351
0.2415
415,315
-0.01(-5.26%)
Nov 15, 2022
0.2550
0.2594
0.2475
0.2549
253,857
+0.00(+1.96%)
Nov 14, 2022
0.2400
0.2550
0.2300
0.2500
872,879
+0.03(+13.64%)
Nov 11, 2022
0.2100
0.2330
0.2001
0.2200
242,258
+0.01(+5.26%)
Nov 10, 2022
0.2131
0.2200
0.2062
0.2090
221,730
+0.00(+1.65%)
Nov 09, 2022
0.2250
0.2290
0.2005
0.2056
526,299
-0.02(-10.61%)
Nov 08, 2022
0.2300
0.2500
0.2156
0.2300
317,002
-0.01(-4.13%)
Nov 07, 2022
0.2101
0.2400
0.2101
0.2399
210,096
+0.00(+2.04%)
Nov 04, 2022
0.2152
0.2399
0.2150
0.2351
224,289
+0.02(+9.35%)
Nov 03, 2022
0.2110
0.2200
0.2100
0.2150
144,499
+0.00(+2.33%)
Nov 02, 2022
0.2101
0.2399
0.2101
0.2101
118,095
-0.02(-9.05%)
Nov 01, 2022
0.2340
0.2350
0.2242
0.2310
53,515
-0.00(-1.28%)
Oct 31, 2022
0.2275
0.2399
0.2001
0.2340
680,445
+0.01(+3.54%)
Oct 28, 2022
0.2300
0.2350
0.2201
0.2260
143,137
+0.00(+0.04%)
Oct 27, 2022
0.2250
0.2397
0.2200
0.2259
233,398
+0.00(+1.62%)
Oct 26, 2022
0.2300
0.2367
0.2223
0.2223
175,128
-0.01(-3.22%)
Oct 25, 2022
0.2350
0.2399
0.2202
0.2297
69,845
-0.01(-4.25%)
Oct 24, 2022
0.2205
0.2399
0.2201
0.2399
183,978
+0.02(+8.55%)
Oct 21, 2022
0.2300
0.2302
0.2100
0.2210
276,951
-0.01(-3.91%)
Oct 20, 2022
0.2305
0.2400
0.2300
0.2300
339,902
-0.01(-4.17%)
Oct 19, 2022
0.2376
0.2405
0.2304
0.2400
111,177
+0.01(+3.00%)
Oct 18, 2022
0.2379
0.2379
0.2301
0.2330
80,249
+0.00(+0.43%)
Oct 17, 2022
0.2472
0.2472
0.2311
0.2320
209,674
+0.00(+0.39%)
Oct 14, 2022
0.2301
0.2480
0.2300
0.2311
148,407
-0.00(-1.49%)
Oct 13, 2022
0.2450
0.2498
0.2300
0.2346
318,962
-0.01(-2.25%)
Oct 12, 2022
0.2519
0.2519
0.2400
0.2400
116,224
-0.01(-4.69%)
Oct 11, 2022
0.2580
0.2725
0.2400
0.2518
144,216
-0.01(-3.15%)
Oct 10, 2022
0.2800
0.2832
0.2600
0.2600
83,883
-0.02(-6.47%)
Oct 07, 2022
0.2800
0.2800
0.2780
0.2780
216,647
+0.00(+0.00%)
Oct 06, 2022
0.2631
0.2800
0.2630
0.2780
113,832
+0.02(+5.70%)
Oct 05, 2022
0.2800
0.2800
0.2505
0.2630
174,432
-0.01(-3.84%)
Oct 04, 2022
0.2370
0.2798
0.2300
0.2735
432,482
+0.04(+17.79%)
Oct 03, 2022
0.2450
0.2450
0.2310
0.2322
292,394
-0.00(-1.23%)
Sep 30, 2022
0.2501
0.2548
0.2350
0.2351
318,045
-0.01(-4.04%)
Sep 29, 2022
0.2580
0.2625
0.2450
0.2450
333,489
-0.01(-4.30%)
Sep 28, 2022
0.2650
0.2699
0.2555
0.2560
420,491
-0.00(-1.54%)
Sep 27, 2022
0.2790
0.2850
0.2555
0.2600
234,009
+0.00(+1.76%)
Sep 26, 2022
0.2560
0.2600
0.2550
0.2555
325,614
+0.00(+0.20%)
Sep 23, 2022
0.2650
0.2699
0.2500
0.2550
611,368
-0.02(-5.56%)
Sep 22, 2022
0.2800
0.2850
0.2700
0.2700
269,721
-0.01(-2.53%)
Sep 21, 2022
0.2800
0.2900
0.2770
0.2770
259,306
-0.01(-2.22%)
Sep 20, 2022
0.3000
0.3035
0.2800
0.2833
524,922
-0.02(-5.41%)
Sep 19, 2022
0.3014
0.3455
0.2901
0.2995
406,854
-0.00(-0.63%)
Sep 16, 2022
0.3350
0.3399
0.3000
0.3014
604,836
-0.03(-10.11%)
Sep 15, 2022
0.3438
0.3499
0.3325
0.3353
326,936
-0.00(-1.35%)
Sep 14, 2022
0.3400
0.3500
0.3300
0.3399
331,515
+0.01(+1.49%)
Sep 13, 2022
0.3320
0.3399
0.3102
0.3349
912,012
+0.00(+1.03%)
Sep 12, 2022
0.3500
0.3500
0.3300
0.3315
240,893
-0.01(-1.63%)
Sep 09, 2022
0.3356
0.3499
0.3311
0.3370
886,086
+0.00(+0.60%)
Sep 08, 2022
0.3350
0.3500
0.3349
0.3350
225,463
+0.00(+0.03%)
Sep 07, 2022
0.3497
0.3500
0.3303
0.3349
777,079
+0.00(+1.45%)
Sep 06, 2022
0.3299
0.3599
0.3200
0.3301
1,576,905
+0.02(+6.48%)
Sep 02, 2022
0.2800
0.3201
0.2800
0.3100
511,363
+0.03(+10.71%)
Sep 01, 2022
0.3000
0.3001
0.2800
0.2800
308,131
-0.02(-6.70%)
Aug 31, 2022
0.3000
0.3100
0.2900
0.3001
433,943
+0.00(+0.03%)
Aug 30, 2022
0.3050
0.3100
0.2900
0.3000
519,225
+0.00(+0.33%)
Aug 29, 2022
0.3190
0.3195
0.2812
0.2990
378,706
+0.02(+6.14%)
Aug 26, 2022
0.3200
0.3325
0.2812
0.2817
776,743
-0.02(-6.10%)
Aug 25, 2022
0.3100
0.3100
0.2810
0.3000
796,350
+0.00(+0.00%)
Aug 24, 2022
0.3129
0.3370
0.2871
0.3000
2,017,202
+0.00(+0.00%)
Aug 23, 2022
0.2501
0.3780
0.2500
0.3000
2,217,724
+0.05(+19.52%)
Aug 22, 2022
0.2546
0.2950
0.2491
0.2510
1,324,940
+0.00(+0.80%)
Aug 19, 2022
0.2500
0.2600
0.2450
0.2490
694,161
-0.00(-0.40%)
Aug 18, 2022
0.2405
0.2600
0.2400
0.2500
999,622
+0.00(+0.00%)
Aug 17, 2022
0.2550
0.2610
0.2400
0.2500
1,166,532
-0.00(-1.03%)
Aug 16, 2022
0.2750
0.2750
0.2350
0.2526
1,059,527
-0.02(-6.44%)
Aug 15, 2022
0.2800
0.2940
0.2551
0.2700
1,507,576
-0.01(-1.82%)
Aug 12, 2022
0.3000
0.3100
0.2750
0.2750
497,549
+0.00(+0.00%)
Aug 11, 2022
0.3050
0.3100
0.2730
0.2750
675,225
-0.01(-5.17%)
Aug 10, 2022
0.2830
0.3097
0.2801
0.2900
837,094
+0.01(+3.53%)
Aug 09, 2022
0.2926
0.3370
0.2801
0.2801
638,036
-0.01(-3.41%)
Aug 08, 2022
0.3048
0.3490
0.2751
0.2900
1,315,451
-0.00(-1.19%)
Aug 05, 2022
0.2600
0.3194
0.2500
0.2935
951,734
+0.05(+22.29%)
Aug 04, 2022
0.2597
0.2701
0.2350
0.2400
1,674,873
-0.01(-3.23%)
Aug 03, 2022
0.2510
0.2597
0.2421
0.2480
426,970
-0.00(-0.80%)
Aug 02, 2022
0.2550
0.2650
0.2410
0.2500
630,218
+0.00(+0.20%)
Aug 01, 2022
0.2508
0.2600
0.2401
0.2495
669,052
+0.01(+3.23%)
Jul 29, 2022
0.2355
0.2549
0.2350
0.2417
434,092
+0.01(+2.85%)
Jul 28, 2022
0.2600
0.2600
0.2300
0.2350
385,104
-0.01(-2.08%)
Jul 27, 2022
0.2649
0.2649
0.2350
0.2400
827,442
-0.02(-9.40%)
Jul 26, 2022
0.2750
0.2800
0.2600
0.2649
855,303
-0.01(-3.64%)
Jul 25, 2022
0.2696
0.2999
0.2675
0.2749
809,853
+0.01(+5.73%)
Jul 22, 2022
0.2794
0.2945
0.2600
0.2600
451,298
-0.01(-3.70%)
Jul 21, 2022
0.2698
0.2850
0.2501
0.2700
190,443
+0.02(+7.96%)
Jul 20, 2022
0.2895
0.2920
0.2200
0.2501
589,882
-0.04(-13.76%)
Jul 19, 2022
0.2895
0.2900
0.2615
0.2900
330,394
+0.01(+4.50%)
Jul 18, 2022
0.2600
0.2895
0.2550
0.2775
452,777
+0.03(+11.00%)
Jul 15, 2022
0.2464
0.2600
0.2354
0.2500
148,231
+0.00(+1.50%)
Jul 14, 2022
0.2500
0.2569
0.2351
0.2463
147,492
+0.00(+0.53%)
Jul 13, 2022
0.2545
0.2600
0.2401
0.2450
121,402
-0.01(-3.73%)
Jul 12, 2022
0.2700
0.2700
0.2490
0.2545
108,893
-0.01(-3.23%)
Jul 11, 2022
0.2650
0.2720
0.2577
0.2630
223,225
+0.01(+3.14%)
Jul 08, 2022
0.2360
0.2595
0.2360
0.2550
91,922
+0.00(+1.07%)
Jul 07, 2022
0.2645
0.2680
0.2515
0.2523
333,318
+0.00(+0.32%)
Jul 06, 2022
0.2301
0.2645
0.2301
0.2515
158,365
+0.02(+9.30%)
Jul 05, 2022
0.2325
0.2595
0.2200
0.2301
277,551
+0.00(+0.04%)
Jul 01, 2022
0.2479
0.2479
0.2300
0.2300
13,723
+0.00(+0.00%)
Jun 30, 2022
0.2300
0.2593
0.2211
0.2300
51,419
+0.00(+0.04%)
Jun 29, 2022
0.2399
0.2411
0.2155
0.2299
49,628
+0.00(+1.14%)
Jun 28, 2022
0.2201
0.2450
0.2200
0.2273
82,892
-0.01(-5.57%)
Jun 27, 2022
0.2230
0.2600
0.2230
0.2407
103,167
-0.01(-3.72%)
Jun 24, 2022
0.2552
0.2590
0.2324
0.2500
68,152
+0.01(+4.21%)
Jun 23, 2022
0.2485
0.2625
0.2210
0.2399
80,110
+0.01(+4.35%)
Jun 22, 2022
0.2595
0.2595
0.2200
0.2299
121,073
-0.01(-4.21%)
Jun 21, 2022
0.2200
0.2900
0.2200
0.2400
211,505
+0.02(+9.09%)
Jun 17, 2022
0.2150
0.2200
0.2101
0.2200
49,820
+0.01(+6.28%)
Jun 16, 2022
0.2030
0.2199
0.2000
0.2070
329,482
+0.01(+3.50%)
Jun 15, 2022
0.2430
0.2497
0.2000
0.2000
558,088
-0.04(-15.43%)
Jun 14, 2022
0.2300
0.2491
0.2111
0.2365
297,464
+0.00(+0.64%)
Jun 13, 2022
0.2950
0.2950
0.2200
0.2350
580,875
-0.04(-15.47%)
Jun 10, 2022
0.2900
0.2950
0.2780
0.2780
96,312
-0.01(-4.14%)
Jun 09, 2022
0.2926
0.2990
0.2900
0.2900
213,892
-0.00(-0.89%)
Jun 08, 2022
0.2990
0.2990
0.2926
0.2926
22,730
+0.00(+0.03%)
Jun 07, 2022
0.3300
0.3300
0.2925
0.2925
118,480
-0.02(-5.65%)
Jun 06, 2022
0.3195
0.3300
0.3010
0.3100
280,387
+0.00(+0.16%)
Jun 03, 2022
0.2750
0.3295
0.2675
0.3095
621,891
+0.03(+12.55%)
Jun 02, 2022
0.2700
0.2750
0.2604
0.2750
181,640
+0.01(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.