Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCTIF )

0.0236 UNCHANGED
Last Price Updated: 11:47 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0260 0 +0.00(+0.00%)
May 29, 2024 0.0260 0.0260 0.0260 0.0260 6,400 +0.00(+1.96%)
May 17, 2024 0.0255 0 -0.00(-1.92%)
May 16, 2024 0.0261 0.0261 0.0260 0.0260 5,380 -0.01(-23.98%)
May 15, 2024 0.0342 0.0342 0.0342 0.0342 12,145 +0.01(+28.57%)
May 14, 2024 0.0266 0.0266 0.0266 0.0266 6,500 -0.01(-19.88%)
May 13, 2024 0.0332 0.0332 0.0332 0.0332 1,054 -0.00(-5.68%)
May 06, 2024 0.0352 0 +0.01(+30.37%)
May 03, 2024 0.0270 0.0270 0.0270 0.0270 1,000 -0.01(-32.50%)
May 02, 2024 0.0350 0.0400 0.0350 0.0400 4,550 +0.00(+0.00%)
Apr 26, 2024 0.0400 0 +0.01(+17.30%)
Apr 24, 2024 0.0341 0 -0.00(-0.58%)
Apr 23, 2024 0.0343 0.0343 0.0343 0.0343 7,188 -0.00(-0.87%)
Apr 19, 2024 0.0346 0 -0.01(-13.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 750 +0.01(+18.34%)
Apr 17, 2024 0.0338 0.0338 0.0338 0.0338 460 +0.00(+0.30%)
Apr 16, 2024 0.0337 0.0337 0.0337 0.0337 2,650 -0.01(-20.71%)
Apr 12, 2024 0.0425 0 +0.00(+0.24%)
Apr 11, 2024 0.0380 0.0424 0.0380 0.0424 15,868 +0.01(+53.07%)
Apr 10, 2024 0.0380 0.0380 0.0277 0.0277 1,007 -0.01(-27.11%)
Apr 09, 2024 0.0380 0.0380 0.0298 0.0380 13,280 +0.00(+0.00%)
Apr 03, 2024 0.0380 0 +0.01(+42.32%)
Mar 28, 2024 0.0267 0 -0.01(-21.93%)
Mar 27, 2024 0.0351 0.0351 0.0342 0.0342 4,400 -0.00(-2.56%)
Mar 20, 2024 0.0351 0 -0.00(-1.13%)
Mar 19, 2024 0.0328 0.0355 0.0328 0.0355 11,160 -0.00(-6.82%)
Mar 18, 2024 0.0334 0.0381 0.0334 0.0381 799 +0.01(+27.00%)
Mar 15, 2024 0.0339 0.0339 0.0300 0.0300 1,695 -0.00(-6.25%)
Mar 14, 2024 0.0175 0.0320 0.0148 0.0320 79,090 +0.02(+97.53%)
Mar 13, 2024 0.0180 0.0260 0.0162 0.0162 34,825 -0.00(-20.98%)
Mar 12, 2024 0.0205 0.0205 0.0205 0.0205 3,000 -0.01(-24.35%)
Mar 11, 2024 0.0271 0.0271 0.0271 0.0271 928 +0.01(+35.50%)
Mar 07, 2024 0.0200 0 +0.00(+11.11%)
Mar 05, 2024 0.0180 0 +0.00(+5.26%)
Feb 26, 2024 0.0171 0 +0.00(+0.00%)
Feb 16, 2024 0.0171 0 -0.00(-0.58%)
Feb 15, 2024 0.0172 0.0172 0.0172 0.0172 2,370 -0.00(-9.47%)
Feb 14, 2024 0.0190 0.0190 0.0190 0.0190 40,000 +0.00(+0.00%)
Feb 13, 2024 0.0271 0.0271 0.0190 0.0190 12,000 +0.00(+10.47%)
Feb 08, 2024 0.0172 0 +0.00(+17.81%)
Feb 05, 2024 0.0146 0 -0.01(-30.14%)
Feb 01, 2024 0.0209 0 +0.01(+43.15%)
Jan 24, 2024 0.0146 0 -0.00(-21.51%)
Jan 23, 2024 0.0186 0.0186 0.0186 0.0186 1,000 -0.00(-0.53%)
Jan 22, 2024 0.0186 0.0187 0.0186 0.0187 28,042 -0.00(-6.50%)
Jan 17, 2024 0.0200 0 -0.00(-0.99%)
Jan 10, 2024 0.0202 0 +0.00(+0.00%)
Jan 04, 2024 0.0202 0 -0.00(-10.62%)
Dec 29, 2023 0.0226 0 -0.00(-16.61%)
Dec 28, 2023 0.0271 0.0271 0.0271 0.0271 19,085 +0.01(+27.83%)
Dec 27, 2023 0.0238 0.0238 0.0212 0.0212 3,937 +0.00(+7.07%)
Dec 22, 2023 0.0198 0 -0.01(-26.67%)
Dec 21, 2023 0.0270 0.0270 0.0270 0.0270 1,424 +0.00(+14.89%)
Dec 20, 2023 0.0234 0.0235 0.0187 0.0235 14,430 +0.00(+11.37%)
Dec 19, 2023 0.0214 0.0214 0.0211 0.0211 6,005 -0.00(-13.17%)
Dec 12, 2023 0.0243 0 -0.00(-8.99%)
Dec 11, 2023 0.0267 0.0267 0.0267 0.0267 2,255 +0.00(+21.36%)
Dec 07, 2023 0.0220 92 +0.00(+8.91%)
Dec 06, 2023 0.0202 0.0202 0.0202 0.0202 500 -0.00(-2.42%)
Nov 30, 2023 0.0207 0 +0.00(+15.00%)
Nov 28, 2023 0.0180 0 +0.00(+0.00%)
Nov 27, 2023 0.0180 0.0180 0.0180 0.0180 7,000 +0.00(+0.00%)
Nov 24, 2023 0.0180 0.0180 0.0180 0.0180 4,844 -0.00(-10.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 3,400 +0.01(+96.08%)
Nov 20, 2023 0.0102 0 -0.01(-49.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 13,793 +0.01(+98.02%)
Nov 15, 2023 0.0101 0 -0.01(-56.47%)
Nov 14, 2023 0.0232 0.0232 0.0232 0.0232 137 +0.00(+0.43%)
Nov 10, 2023 0.0231 0 +0.01(+39.16%)
Nov 07, 2023 0.0166 0 -0.00(-13.09%)
Nov 06, 2023 0.0140 0.0197 0.0140 0.0191 21,328 +0.01(+52.80%)
Nov 02, 2023 0.0125 0 -0.01(-34.21%)
Oct 30, 2023 0.0190 0 -0.00(-0.52%)
Oct 26, 2023 0.0191 0 +0.00(+25.66%)
Oct 24, 2023 0.0152 0 -0.00(-22.84%)
Oct 23, 2023 0.0197 0.0197 0.0197 0.0197 4,900 +0.01(+35.86%)
Oct 20, 2023 0.0145 0.0145 0.0145 0.0145 14,093 -0.01(-26.40%)
Oct 19, 2023 0.0197 0.0197 0.0197 0.0197 3,049 +0.01(+35.86%)
Oct 18, 2023 0.0145 0.0145 0.0145 0.0145 1,000 -0.01(-26.40%)
Oct 12, 2023 0.0197 0 +0.01(+40.71%)
Oct 11, 2023 0.0132 0.0140 0.0126 0.0140 52,300 -0.00(-22.22%)
Oct 02, 2023 0.0180 0 -0.00(-2.70%)
Sep 26, 2023 0.0185 0 -0.00(-0.54%)
Sep 22, 2023 0.0186 0 -0.00(-13.49%)
Sep 20, 2023 0.0215 0 -0.01(-28.33%)
Sep 18, 2023 0.0300 0 +0.00(+10.70%)
Sep 14, 2023 0.0271 0 +0.01(+45.70%)
Sep 07, 2023 0.0186 0 -0.00(-15.45%)
Sep 05, 2023 0.0220 0 -0.01(-36.96%)
Aug 29, 2023 0.0349 0 +0.01(+34.23%)
Aug 28, 2023 0.0260 0.0260 0.0260 0.0260 82,500 -0.00(-5.45%)
Aug 25, 2023 0.0275 0.0275 0.0275 0.0275 250 -0.00(-8.33%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 22, 2023 0.0214 0.0300 0.0214 0.0300 5,493 -0.00(-14.04%)
Aug 21, 2023 0.0274 0.0349 0.0274 0.0349 5,819 +0.01(+63.85%)
Aug 18, 2023 0.0213 0.0226 0.0213 0.0213 850 -0.01(-29.00%)
Aug 17, 2023 0.0349 0.0349 0.0300 0.0300 22,900 +0.01(+50.75%)
Aug 16, 2023 0.0199 0.0199 0.0199 0.0199 350 +0.00(+0.00%)
Aug 15, 2023 0.0230 0.0235 0.0199 0.0199 30,038 -0.00(-12.72%)
Aug 14, 2023 0.0228 0.0228 0.0228 0.0228 120 +0.01(+31.79%)
Aug 11, 2023 0.0190 0.0190 0.0173 0.0173 3,000 -0.00(-14.78%)
Aug 08, 2023 0.0203 0 -0.01(-23.11%)
Aug 03, 2023 0.0264 0 +0.01(+32.00%)
Aug 01, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+8.70%)
Jul 28, 2023 0.0210 0.0210 0.0184 0.0184 3,000 -0.00(-14.02%)
Jul 27, 2023 0.0228 0.0228 0.0214 0.0214 2,692 -0.01(-28.67%)
Jul 25, 2023 0.0300 0 +0.00(+3.45%)
Jul 24, 2023 0.0290 0.0290 0.0290 0.0290 250 -0.01(-16.91%)
Jul 21, 2023 0.0349 0.0349 0.0349 0.0349 5,600 +0.01(+40.73%)
Jul 20, 2023 0.0248 0.0248 0.0248 0.0248 1,000 -0.00(-8.82%)
Jul 19, 2023 0.0272 0.0272 0.0272 0.0272 12,545 -0.01(-22.29%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 14,250 +0.01(+47.68%)
Jul 17, 2023 0.0234 0.0237 0.0226 0.0237 6,155 +0.00(+1.72%)
Jul 14, 2023 0.0230 0.0284 0.0210 0.0233 6,600 -0.02(-41.75%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 500 +0.01(+33.33%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 07, 2023 0.0264 0.0341 0.0264 0.0300 11,506 -0.00(-12.28%)
Jul 05, 2023 0.0342 25 +0.00(+14.00%)
Jun 27, 2023 0.0300 0 -0.00(-10.18%)
Jun 23, 2023 0.0334 7 -0.01(-24.09%)
Jun 22, 2023 0.0380 0.0440 0.0380 0.0440 11,495 +0.00(+10.00%)
Jun 20, 2023 0.0400 0 +0.00(+2.30%)
Jun 16, 2023 0.0353 0.0391 0.0352 0.0391 66,234 +0.01(+39.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.