Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.4300 -0.0012 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4990 0.5000 0.4800 0.4800 118,490 -0.00(-0.66%)
May 30, 2024 0.5005 0.5005 0.4832 0.4832 137,768 -0.01(-1.39%)
May 29, 2024 0.4950 0.5120 0.4846 0.4900 190,283 -0.01(-1.41%)
May 28, 2024 0.5071 0.5071 0.4901 0.4970 472,083 -0.00(-0.60%)
May 24, 2024 0.5190 0.5190 0.4898 0.5000 521,270 +0.01(+2.04%)
May 23, 2024 0.4720 0.4900 0.4700 0.4900 293,135 +0.02(+4.26%)
May 22, 2024 0.5080 0.5080 0.4700 0.4700 290,458 -0.03(-6.52%)
May 21, 2024 0.5020 0.5179 0.4901 0.5028 303,205 -0.01(-1.55%)
May 20, 2024 0.5030 0.5190 0.4700 0.5107 345,610 +0.03(+5.58%)
May 17, 2024 0.4925 0.4973 0.4700 0.4837 619,091 -0.00(-0.06%)
May 16, 2024 0.4732 0.5044 0.4732 0.4840 234,827 +0.01(+1.62%)
May 15, 2024 0.4510 0.4931 0.4510 0.4763 370,149 +0.02(+3.32%)
May 14, 2024 0.4800 0.5023 0.4610 0.4610 282,049 -0.03(-6.13%)
May 13, 2024 0.4932 0.5000 0.4800 0.4911 623,093 +0.00(+0.64%)
May 10, 2024 0.4901 0.5290 0.4800 0.4880 296,703 -0.01(-2.85%)
May 09, 2024 0.4999 0.5023 0.4865 0.5023 569,564 +0.00(+0.46%)
May 08, 2024 0.5400 0.5400 0.4800 0.5000 1,372,834 -0.06(-10.39%)
May 07, 2024 0.5751 0.6041 0.5529 0.5580 407,624 -0.02(-3.79%)
May 06, 2024 0.6119 0.6165 0.5800 0.5800 302,583 -0.00(-0.74%)
May 03, 2024 0.6145 0.6145 0.5800 0.5843 193,729 -0.03(-4.21%)
May 02, 2024 0.5800 0.6167 0.5700 0.6100 129,917 +0.03(+4.42%)
May 01, 2024 0.6125 0.6149 0.5750 0.5842 286,411 -0.01(-1.53%)
Apr 30, 2024 0.6637 0.6637 0.5801 0.5933 745,190 -0.07(-10.45%)
Apr 29, 2024 0.7050 0.7050 0.6401 0.6625 291,320 -0.04(-5.36%)
Apr 26, 2024 0.6970 0.7350 0.6209 0.7000 514,872 +0.03(+4.26%)
Apr 25, 2024 0.6700 0.6880 0.6600 0.6714 474,686 -0.01(-0.77%)
Apr 24, 2024 0.6670 0.6893 0.6615 0.6766 216,863 +0.00(+0.46%)
Apr 23, 2024 0.6783 0.6916 0.6561 0.6735 353,163 -0.00(-0.72%)
Apr 22, 2024 0.6940 0.6940 0.6500 0.6784 242,389 -0.02(-3.09%)
Apr 19, 2024 0.7460 0.7460 0.6810 0.7000 323,098 -0.01(-1.03%)
Apr 18, 2024 0.6969 0.7240 0.6800 0.7073 371,007 +0.02(+3.56%)
Apr 17, 2024 0.6900 0.7200 0.6596 0.6830 213,460 -0.02(-2.43%)
Apr 16, 2024 0.7412 0.7412 0.6700 0.7000 598,055 -0.04(-4.76%)
Apr 15, 2024 0.7160 0.7412 0.6510 0.7350 566,076 +0.05(+8.09%)
Apr 12, 2024 0.7000 0.7500 0.6800 0.6800 1,043,409 -0.01(-1.18%)
Apr 11, 2024 0.6600 0.6982 0.6550 0.6881 661,839 +0.04(+5.91%)
Apr 10, 2024 0.6450 0.6631 0.6250 0.6497 555,973 +0.00(+0.56%)
Apr 09, 2024 0.6569 0.6833 0.6400 0.6461 1,005,771 -0.00(-0.29%)
Apr 08, 2024 0.6102 0.6731 0.6070 0.6480 1,516,576 +0.06(+9.83%)
Apr 05, 2024 0.5400 0.6200 0.5350 0.5900 692,180 +0.06(+11.32%)
Apr 04, 2024 0.5400 0.5670 0.5200 0.5300 1,014,890 +0.01(+1.92%)
Apr 03, 2024 0.5280 0.5437 0.5062 0.5200 1,018,210 +0.01(+0.97%)
Apr 02, 2024 0.5780 0.5780 0.5081 0.5150 415,905 -0.04(-7.37%)
Apr 01, 2024 0.5380 0.5636 0.5380 0.5560 287,042 +0.02(+3.15%)
Mar 28, 2024 0.5126 0.5443 0.5078 0.5390 122,167 +0.02(+3.22%)
Mar 27, 2024 0.5000 0.5262 0.5000 0.5222 189,112 -0.00(-0.53%)
Mar 26, 2024 0.5300 0.5480 0.5027 0.5250 107,694 +0.01(+0.96%)
Mar 25, 2024 0.5001 0.5200 0.5000 0.5200 122,983 +0.01(+2.26%)
Mar 22, 2024 0.5114 0.5349 0.5000 0.5085 78,790 -0.00(-0.31%)
Mar 21, 2024 0.5010 0.5510 0.5010 0.5101 218,278 -0.02(-3.75%)
Mar 20, 2024 0.5181 0.5423 0.5085 0.5300 126,883 +0.02(+2.91%)
Mar 19, 2024 0.5388 0.5388 0.5069 0.5150 128,443 -0.01(-1.79%)
Mar 18, 2024 0.5474 0.5528 0.5244 0.5244 175,386 -0.01(-2.76%)
Mar 15, 2024 0.5500 0.5650 0.5389 0.5393 213,122 -0.01(-1.32%)
Mar 14, 2024 0.5603 0.5861 0.5350 0.5465 228,361 -0.02(-4.12%)
Mar 13, 2024 0.5600 0.6013 0.5559 0.5700 335,184 +0.01(+1.21%)
Mar 12, 2024 0.5925 0.6104 0.5630 0.5632 280,968 -0.02(-3.87%)
Mar 11, 2024 0.5365 0.6302 0.5307 0.5859 661,523 +0.05(+9.17%)
Mar 08, 2024 0.5154 0.5590 0.5133 0.5367 94,422 +0.02(+4.05%)
Mar 07, 2024 0.5280 0.5280 0.5107 0.5158 145,407 -0.01(-1.26%)
Mar 06, 2024 0.5440 0.5504 0.5107 0.5224 114,956 -0.00(-0.36%)
Mar 05, 2024 0.5700 0.5700 0.5243 0.5243 145,262 -0.02(-3.89%)
Mar 04, 2024 0.4765 0.5455 0.4765 0.5455 308,145 +0.05(+10.83%)
Mar 01, 2024 0.5230 0.5230 0.4875 0.4922 129,344 +0.00(+0.55%)
Feb 29, 2024 0.4540 0.5032 0.4540 0.4895 108,698 +0.01(+1.98%)
Feb 28, 2024 0.4800 0.5100 0.4800 0.4800 72,906 -0.02(-4.91%)
Feb 27, 2024 0.4877 0.5048 0.4850 0.5048 163,023 +0.02(+3.49%)
Feb 26, 2024 0.5031 0.5101 0.4850 0.4878 127,188 -0.03(-5.48%)
Feb 23, 2024 0.4954 0.5220 0.4699 0.5161 119,799 +0.03(+6.19%)
Feb 22, 2024 0.4889 0.5001 0.4739 0.4860 127,881 +0.01(+1.21%)
Feb 21, 2024 0.4659 0.4802 0.4600 0.4802 99,070 +0.00(+0.88%)
Feb 20, 2024 0.4863 0.4930 0.4601 0.4760 107,157 -0.01(-2.78%)
Feb 16, 2024 0.4676 0.4930 0.4651 0.4896 86,132 +0.01(+1.37%)
Feb 15, 2024 0.4747 0.4965 0.4699 0.4830 79,559 +0.02(+3.32%)
Feb 14, 2024 0.4800 0.4800 0.4462 0.4675 99,800 -0.01(-1.37%)
Feb 13, 2024 0.4876 0.4953 0.4586 0.4740 141,980 -0.03(-5.65%)
Feb 12, 2024 0.4910 0.5033 0.4900 0.5024 153,605 -0.00(-0.36%)
Feb 09, 2024 0.5000 0.5109 0.4910 0.5042 152,748 +0.00(+0.78%)
Feb 08, 2024 0.5200 0.5258 0.4974 0.5003 104,921 -0.02(-3.79%)
Feb 07, 2024 0.5200 0.5380 0.5196 0.5200 74,794 -0.00(-0.57%)
Feb 06, 2024 0.5296 0.5368 0.5100 0.5230 65,672 +0.00(+0.58%)
Feb 05, 2024 0.5100 0.5346 0.5000 0.5200 259,480 +0.01(+1.19%)
Feb 02, 2024 0.5232 0.5290 0.5052 0.5139 185,084 -0.01(-1.72%)
Feb 01, 2024 0.5100 0.5240 0.5100 0.5229 57,245 +0.01(+2.53%)
Jan 31, 2024 0.5700 0.5700 0.5100 0.5100 95,027 -0.02(-3.74%)
Jan 30, 2024 0.5690 0.5690 0.5149 0.5298 60,801 +0.00(+0.91%)
Jan 29, 2024 0.5250 0.5469 0.5100 0.5250 65,094 -0.00(-0.11%)
Jan 26, 2024 0.5353 0.5553 0.5100 0.5256 94,733 -0.00(-0.27%)
Jan 25, 2024 0.5496 0.5798 0.5266 0.5270 179,892 -0.02(-4.08%)
Jan 24, 2024 0.5600 0.5800 0.5494 0.5494 44,100 -0.01(-1.36%)
Jan 23, 2024 0.5638 0.5700 0.5450 0.5570 64,243 -0.01(-1.19%)
Jan 22, 2024 0.5213 0.5670 0.5132 0.5637 79,177 +0.04(+7.45%)
Jan 19, 2024 0.5265 0.5400 0.5100 0.5246 88,559 +0.01(+1.18%)
Jan 18, 2024 0.5130 0.5213 0.5000 0.5185 65,239 +0.01(+1.07%)
Jan 17, 2024 0.5189 0.5315 0.5032 0.5130 87,009 +0.00(+0.47%)
Jan 16, 2024 0.5594 0.5594 0.5000 0.5106 297,593 -0.04(-7.16%)
Jan 12, 2024 0.5400 0.5765 0.5400 0.5500 150,789 -0.00(-0.72%)
Jan 11, 2024 0.5657 0.6141 0.5443 0.5540 112,069 -0.01(-1.14%)
Jan 10, 2024 0.5749 0.5749 0.5500 0.5604 89,932 +0.00(+0.07%)
Jan 09, 2024 0.5978 0.6000 0.5600 0.5600 243,917 -0.04(-5.91%)
Jan 08, 2024 0.6699 0.6699 0.5751 0.5952 557,969 +0.01(+1.66%)
Jan 05, 2024 0.5790 0.5966 0.5694 0.5855 118,891 +0.01(+1.53%)
Jan 04, 2024 0.5990 0.6000 0.5750 0.5767 209,873 -0.01(-2.42%)
Jan 03, 2024 0.6600 0.6600 0.5687 0.5910 281,344 -0.01(-1.50%)
Jan 02, 2024 0.6300 0.6580 0.6000 0.6000 193,219 -0.02(-2.76%)
Dec 29, 2023 0.6400 0.6400 0.5975 0.6170 224,795 +0.01(+2.39%)
Dec 28, 2023 0.6390 0.6390 0.5971 0.6026 221,827 -0.03(-4.20%)
Dec 27, 2023 0.6700 0.6700 0.6070 0.6290 334,838 -0.01(-1.72%)
Dec 26, 2023 0.6449 0.6800 0.5875 0.6400 264,374 +0.05(+8.94%)
Dec 22, 2023 0.5900 0.6464 0.5700 0.5875 347,218 +0.01(+1.29%)
Dec 21, 2023 0.5799 0.5800 0.5330 0.5800 425,069 +0.08(+16.00%)
Dec 20, 2023 0.5315 0.5400 0.5000 0.5000 211,638 -0.03(-5.93%)
Dec 19, 2023 0.5400 0.5400 0.5120 0.5315 110,192 +0.01(+2.21%)
Dec 18, 2023 0.5290 0.5390 0.5000 0.5200 119,103 +0.01(+2.16%)
Dec 15, 2023 0.5177 0.5449 0.4937 0.5090 260,258 -0.02(-3.87%)
Dec 14, 2023 0.5500 0.5700 0.5133 0.5295 132,935 -0.02(-3.20%)
Dec 13, 2023 0.4600 0.5540 0.4600 0.5470 183,180 +0.08(+16.38%)
Dec 12, 2023 0.5000 0.5025 0.4600 0.4700 179,051 -0.03(-6.17%)
Dec 11, 2023 0.5201 0.5260 0.4838 0.5009 163,734 -0.03(-4.77%)
Dec 08, 2023 0.5607 0.5607 0.5157 0.5260 202,249 -0.03(-5.92%)
Dec 07, 2023 0.5700 0.5700 0.5158 0.5591 284,707 +0.01(+2.03%)
Dec 06, 2023 0.5063 0.5480 0.4905 0.5480 326,110 +0.05(+11.13%)
Dec 05, 2023 0.5314 0.5314 0.4931 0.4931 108,109 -0.03(-5.72%)
Dec 04, 2023 0.4995 0.5300 0.4844 0.5230 161,063 +0.03(+6.71%)
Dec 01, 2023 0.4561 0.4995 0.4561 0.4901 357,291 +0.03(+7.27%)
Nov 30, 2023 0.4800 0.4800 0.4408 0.4569 141,760 -0.00(-0.67%)
Nov 29, 2023 0.4485 0.4616 0.4300 0.4600 145,791 +0.02(+4.07%)
Nov 28, 2023 0.4000 0.4500 0.3700 0.4420 228,720 +0.07(+19.46%)
Nov 27, 2023 0.3693 0.3988 0.3540 0.3700 332,156 +0.02(+4.52%)
Nov 24, 2023 0.3700 0.3700 0.3523 0.3540 159,516 -0.02(-6.23%)
Nov 22, 2023 0.3640 0.3775 0.3600 0.3775 212,235 +0.01(+3.42%)
Nov 21, 2023 0.3600 0.3761 0.3600 0.3650 186,823 +0.00(+0.91%)
Nov 20, 2023 0.3790 0.3950 0.3572 0.3617 229,130 -0.02(-4.82%)
Nov 17, 2023 0.3600 0.3985 0.3550 0.3800 135,274 +0.02(+4.63%)
Nov 16, 2023 0.3862 0.3883 0.3513 0.3632 484,365 -0.02(-5.93%)
Nov 15, 2023 0.4020 0.4062 0.3800 0.3861 192,641 -0.02(-4.19%)
Nov 14, 2023 0.4100 0.4200 0.3792 0.4030 235,842 +0.01(+3.02%)
Nov 13, 2023 0.4300 0.4300 0.3912 0.3912 200,151 -0.02(-4.35%)
Nov 10, 2023 0.4600 0.4600 0.4088 0.4090 86,934 -0.02(-3.83%)
Nov 09, 2023 0.3942 0.4253 0.3926 0.4253 103,189 +0.02(+4.75%)
Nov 08, 2023 0.4050 0.4429 0.3980 0.4060 176,036 +0.00(+0.77%)
Nov 07, 2023 0.4500 0.4500 0.3853 0.4029 783,519 -0.07(-14.60%)
Nov 06, 2023 0.4674 0.4880 0.4400 0.4718 495,936 +0.01(+1.86%)
Nov 03, 2023 0.4543 0.4770 0.4251 0.4632 85,934 +0.02(+4.51%)
Nov 02, 2023 0.4759 0.4824 0.4432 0.4432 695,370 -0.03(-6.85%)
Nov 01, 2023 0.4902 0.4902 0.4680 0.4758 159,831 -0.00(-0.87%)
Oct 31, 2023 0.4686 0.4800 0.4501 0.4800 72,646 +0.02(+5.47%)
Oct 30, 2023 0.4700 0.4769 0.4420 0.4551 108,884 -0.01(-1.45%)
Oct 27, 2023 0.4696 0.4696 0.4399 0.4618 213,902 +0.00(+0.72%)
Oct 26, 2023 0.4719 0.4719 0.4405 0.4585 194,879 -0.00(-0.28%)
Oct 25, 2023 0.4700 0.4773 0.4553 0.4598 83,345 +0.00(+0.55%)
Oct 24, 2023 0.4718 0.4830 0.4553 0.4573 164,691 -0.01(-2.70%)
Oct 23, 2023 0.5292 0.5292 0.4627 0.4700 122,065 -0.02(-4.08%)
Oct 20, 2023 0.4725 0.5000 0.4391 0.4900 251,390 +0.04(+8.89%)
Oct 19, 2023 0.4458 0.4550 0.4285 0.4500 245,040 +0.02(+3.45%)
Oct 18, 2023 0.4488 0.4550 0.4300 0.4350 222,137 +0.00(+0.93%)
Oct 17, 2023 0.4267 0.4310 0.4102 0.4310 116,483 +0.02(+4.89%)
Oct 16, 2023 0.4323 0.4378 0.4100 0.4109 272,454 -0.00(-0.99%)
Oct 13, 2023 0.4513 0.4616 0.4019 0.4150 918,138 -0.03(-5.68%)
Oct 12, 2023 0.4671 0.4704 0.4400 0.4400 287,867 -0.03(-5.78%)
Oct 11, 2023 0.4500 0.4875 0.4485 0.4670 1,123,944 -0.00(-0.64%)
Oct 10, 2023 0.5050 0.5216 0.4700 0.4700 401,707 -0.04(-7.39%)
Oct 09, 2023 0.4720 0.5100 0.4720 0.5075 122,101 +0.04(+7.98%)
Oct 06, 2023 0.4673 0.4899 0.4543 0.4700 322,671 +0.01(+2.17%)
Oct 05, 2023 0.4500 0.4735 0.4400 0.4600 345,909 +0.00(+0.81%)
Oct 04, 2023 0.4598 0.4739 0.4351 0.4563 303,466 +0.02(+3.70%)
Oct 03, 2023 0.5391 0.5391 0.4377 0.4400 960,885 -0.06(-12.00%)
Oct 02, 2023 0.5500 0.5500 0.4872 0.5000 538,509 -0.02(-3.79%)
Sep 29, 2023 0.5350 0.5350 0.5037 0.5197 348,224 -0.00(-0.29%)
Sep 28, 2023 0.5420 0.5500 0.4970 0.5212 694,950 -0.02(-3.84%)
Sep 27, 2023 0.5500 0.5750 0.4955 0.5420 1,431,493 +0.00(+0.30%)
Sep 26, 2023 0.5297 0.5859 0.5250 0.5404 2,210,060 +0.02(+3.92%)
Sep 25, 2023 0.5060 0.5348 0.5000 0.5200 2,265,813 +0.05(+11.30%)
Sep 22, 2023 0.4600 0.4989 0.4500 0.4672 426,968 +0.03(+6.18%)
Sep 21, 2023 0.4668 0.4965 0.4400 0.4400 310,910 -0.02(-4.51%)
Sep 20, 2023 0.5450 0.5500 0.4447 0.4608 896,590 -0.05(-10.42%)
Sep 19, 2023 0.5899 0.6145 0.4998 0.5144 742,294 -0.01(-1.08%)
Sep 18, 2023 0.6800 0.7000 0.5042 0.5200 1,587,515 +0.05(+11.61%)
Sep 15, 2023 0.4955 0.4955 0.4580 0.4659 189,589 +0.02(+3.53%)
Sep 14, 2023 0.4288 0.4783 0.4288 0.4500 285,061 +0.03(+7.02%)
Sep 13, 2023 0.4500 0.5060 0.3850 0.4205 141,420 +0.03(+7.77%)
Sep 12, 2023 0.4132 0.4510 0.3835 0.3902 446,729 +0.01(+3.89%)
Sep 11, 2023 0.3426 0.4310 0.3300 0.3756 386,105 +0.05(+15.57%)
Sep 08, 2023 0.3299 0.3878 0.3152 0.3250 60,863 +0.01(+1.56%)
Sep 07, 2023 0.3300 0.3410 0.3096 0.3200 262,342 -0.01(-1.54%)
Sep 06, 2023 0.4371 0.4371 0.3113 0.3250 84,987 -0.06(-14.74%)
Sep 05, 2023 0.4400 0.4550 0.3500 0.3812 51,241 -0.07(-16.22%)
Sep 01, 2023 0.4750 0.4750 0.4550 0.4550 22,910 -0.03(-5.48%)
Aug 31, 2023 0.4650 0.4814 0.4609 0.4814 13,932 +0.02(+5.04%)
Aug 30, 2023 0.4784 0.4784 0.4583 0.4583 9,589 -0.01(-2.70%)
Aug 29, 2023 0.4686 0.4920 0.4538 0.4710 18,607 +0.02(+5.61%)
Aug 28, 2023 0.4500 0.4500 0.4375 0.4460 5,800 -0.01(-1.41%)
Aug 25, 2023 0.4550 0.4654 0.4524 0.4524 3,610 +0.00(+0.00%)
Aug 24, 2023 0.4426 0.4524 0.4349 0.4524 10,300 -0.00(-0.44%)
Aug 23, 2023 0.4392 0.4652 0.4267 0.4544 9,015 -0.00(-0.68%)
Aug 22, 2023 0.4300 0.4575 0.4300 0.4575 1,584 +0.01(+1.67%)
Aug 21, 2023 0.4282 0.4500 0.4232 0.4500 20,331 +0.02(+5.24%)
Aug 18, 2023 0.4423 0.4577 0.4276 0.4276 53,510 -0.04(-9.02%)
Aug 17, 2023 0.4442 0.4700 0.4428 0.4700 4,557 -0.01(-1.05%)
Aug 16, 2023 0.4887 0.4887 0.4437 0.4750 20,328 +0.00(+0.32%)
Aug 15, 2023 0.4749 0.4850 0.4500 0.4735 4,677 -0.04(-7.65%)
Aug 14, 2023 0.5000 0.5127 0.4905 0.5127 7,965 +0.04(+7.94%)
Aug 11, 2023 0.4500 0.5127 0.4500 0.4750 29,126 -0.04(-8.35%)
Aug 10, 2023 0.5189 0.5189 0.5071 0.5183 1,847 +0.01(+1.63%)
Aug 09, 2023 0.5122 0.5139 0.5100 0.5100 7,622 +0.01(+2.00%)
Aug 08, 2023 0.4968 0.5511 0.4850 0.5000 187,678 -0.04(-7.41%)
Aug 07, 2023 0.5706 0.5710 0.5400 0.5400 3,261 +0.00(+0.86%)
Aug 04, 2023 0.5225 0.5392 0.5225 0.5354 24,080 +0.02(+3.60%)
Aug 03, 2023 0.5168 0.5210 0.5168 0.5168 4,360 +0.00(+0.00%)
Aug 02, 2023 0.5255 0.5300 0.5168 0.5168 20,673 -0.02(-3.15%)
Aug 01, 2023 0.5177 0.5463 0.5177 0.5336 6,340 +0.00(+0.51%)
Jul 31, 2023 0.5151 0.5367 0.5151 0.5309 30,435 +0.03(+6.48%)
Jul 28, 2023 0.5310 0.5310 0.4986 0.4986 147,460 -0.01(-1.89%)
Jul 27, 2023 0.5130 0.5853 0.5000 0.5082 17,228 -0.03(-5.89%)
Jul 26, 2023 0.5400 0.5400 0.5400 0.5400 8,500 +0.02(+4.61%)
Jul 25, 2023 0.5580 0.5580 0.5162 0.5162 23,457 -0.02(-4.00%)
Jul 24, 2023 0.5500 0.5551 0.5307 0.5377 36,948 -0.02(-3.98%)
Jul 21, 2023 0.5500 0.5673 0.5500 0.5600 14,180 +0.01(+1.60%)
Jul 20, 2023 0.5567 0.5609 0.5512 0.5512 62,110 -0.01(-1.48%)
Jul 19, 2023 0.5000 0.5754 0.5000 0.5595 41,367 -0.02(-3.17%)
Jul 18, 2023 0.5664 0.5850 0.5600 0.5778 43,187 +0.01(+2.16%)
Jul 17, 2023 0.5700 0.5720 0.5525 0.5656 69,269 +0.03(+5.52%)
Jul 14, 2023 0.5360 0.5360 0.5360 0.5360 750 +0.01(+1.13%)
Jul 13, 2023 0.5140 0.5720 0.5100 0.5300 105,659 +0.01(+1.11%)
Jul 12, 2023 0.5199 0.5242 0.5199 0.5242 19,010 +0.02(+4.21%)
Jul 11, 2023 0.5100 0.5100 0.5030 0.5030 2,807 +0.00(+0.60%)
Jul 10, 2023 0.4500 0.5200 0.4500 0.5000 30,843 +0.05(+11.11%)
Jul 07, 2023 0.4900 0.4900 0.4500 0.4500 9,257 -0.05(-10.82%)
Jul 06, 2023 0.4750 0.5046 0.4750 0.5046 4,510 +0.01(+1.06%)
Jul 05, 2023 0.5200 0.5200 0.4993 0.4993 3,890 +0.03(+6.23%)
Jul 03, 2023 0.5000 0.5000 0.4700 0.4700 12,510 +0.00(+0.95%)
Jun 30, 2023 0.4668 0.4668 0.4306 0.4656 12,456 +0.02(+3.47%)
Jun 29, 2023 0.4643 0.4678 0.4500 0.4500 5,325 -0.09(-16.93%)
Jun 28, 2023 0.4721 0.5417 0.4678 0.5417 6,397 +0.09(+20.92%)
Jun 27, 2023 0.4800 0.5000 0.4480 0.4480 13,919 -0.04(-8.57%)
Jun 26, 2023 0.4900 0.4900 0.4900 0.4900 1,010 +0.01(+2.57%)
Jun 23, 2023 0.4695 0.4850 0.4695 0.4777 66,621 -0.01(-2.95%)
Jun 22, 2023 0.5165 0.5165 0.4920 0.4922 7,600 -0.05(-9.39%)
Jun 21, 2023 0.5432 0.5432 0.5432 0.5432 512 +0.00(+0.00%)
Jun 20, 2023 0.5432 0.5432 0.5393 0.5432 2,590 +0.05(+10.41%)
Jun 16, 2023 0.4720 0.4999 0.4720 0.4920 12,425 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.