Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1900 0.1900 0.1900 0.1900 3,081 +0.00(+0.00%)
May 27, 2016 0.1900 0.1900 0.1900 0 +0.01(+7.89%)
May 25, 2016 0.1761 0.1761 0.1761 0 -0.01(-3.03%)
Mar 23, 2016 0.1816 0.1816 0.1816 0 -0.01(-4.42%)
Mar 21, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 07, 2016 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Mar 04, 2016 0.1500 0.1500 0.1500 0.1500 4,300 -0.08(-33.92%)
Mar 02, 2016 0.2270 0.2270 0.2270 0 +0.02(+8.10%)
Mar 01, 2016 0.1962 0.2100 0.1962 0.2100 4,000 -0.02(-7.49%)
Feb 18, 2016 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
Feb 05, 2016 0.2270 0.2270 0.2270 0 -0.05(-18.93%)
Jan 25, 2016 0.2800 0.2800 0.2800 0 +0.08(+40.00%)
Jan 06, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 05, 2016 0.2000 0.2300 0.2000 0.2300 10,500 -0.12(-34.29%)
Jan 04, 2016 0.3660 0.3660 0.3500 0.3500 3,758 -0.16(-31.37%)
Dec 31, 2015 0.5100 0.5100 0.5100 0 +0.16(+45.71%)
Dec 30, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Dec 28, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 01, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 18, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 11, 2015 0.2000 0.3500 0.2000 0.3500 1,000 +0.02(+6.06%)
Nov 10, 2015 0.3300 0.3300 0.3300 0.3300 1,000 -0.12(-26.67%)
Nov 03, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 16, 2015 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Oct 15, 2015 0.4000 0.4200 0.4000 0.4200 2,000 +0.22(+110.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Sep 14, 2015 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Aug 27, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 24, 2015 0.5100 0.5100 0.5100 0 +0.21(+70.00%)
Aug 21, 2015 0.2900 0.3000 0.2900 0.3000 6,250 +0.01(+3.45%)
Aug 20, 2015 0.2900 0.2900 0.2900 0.2900 2,200 +0.24(+480.00%)
Aug 18, 2015 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.