Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

N/A UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 8.670 8.670 8.670 0 +0.05(+0.58%)
May 09, 2016 8.620 8.620 8.620 0 -0.13(-1.49%)
May 02, 2016 8.750 8.750 8.750 0 +1.57(+21.87%)
Mar 17, 2016 7.180 7.180 7.180 0 +0.58(+8.79%)
Feb 24, 2016 6.600 6.600 6.600 0 -0.07(-1.05%)
Feb 17, 2016 6.670 6.670 6.670 0 +0.87(+15.00%)
Feb 11, 2016 5.800 5.800 5.800 0 -0.01(-0.17%)
Feb 10, 2016 5.810 5.810 5.810 5.810 1,000 +0.13(+2.29%)
Dec 18, 2015 5.680 5.680 5.680 0 -1.13(-16.59%)
Dec 04, 2015 6.810 6.810 6.810 0 +0.04(+0.59%)
Nov 06, 2015 6.770 6.770 6.770 0 +0.62(+10.08%)
Oct 28, 2015 6.150 6.150 6.150 0 +0.05(+0.82%)
Oct 23, 2015 6.100 6.100 6.100 0 -0.90(-12.86%)
Oct 16, 2015 7.000 7.000 7.000 0 +0.10(+1.45%)
Oct 15, 2015 6.900 6.900 6.900 6.900 400 +0.20(+2.99%)
Oct 08, 2015 6.700 6.700 6.700 0 +1.24(+22.71%)
Sep 23, 2015 5.460 5.460 5.460 0 -0.33(-5.70%)
Sep 17, 2015 5.790 5.790 5.790 0 +0.16(+2.84%)
Sep 14, 2015 5.630 5.630 5.630 0 -0.06(-1.05%)
Sep 10, 2015 5.690 5.690 5.690 0 -1.30(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.