Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.130 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 1.950 0 -0.21(-9.72%)
Apr 25, 2023 2.160 0 +0.11(+5.37%)
Apr 24, 2023 2.190 2.190 2.050 2.050 400 -0.18(-8.07%)
Apr 20, 2023 2.230 0 +0.10(+4.45%)
Apr 11, 2023 2.135 0 -0.06(-2.51%)
Apr 10, 2023 2.180 2.190 2.180 2.190 1,946 +0.02(+1.15%)
Apr 03, 2023 2.165 0 +0.04(+2.12%)
Mar 16, 2023 2.120 0 -0.08(-3.85%)
Mar 13, 2023 2.205 0 -0.02(-1.12%)
Feb 21, 2023 2.230 20 +0.07(+3.43%)
Feb 17, 2023 2.156 2.156 2.156 2.156 200 +0.03(+1.22%)
Feb 16, 2023 2.130 2.130 2.130 2.130 200 -0.27(-11.25%)
Feb 09, 2023 2.400 0 +0.07(+3.00%)
Feb 07, 2023 2.330 0 -0.05(-2.10%)
Feb 03, 2023 2.380 0 +0.04(+1.54%)
Jan 27, 2023 2.344 0 +0.04(+1.91%)
Jan 19, 2023 2.300 0 +0.01(+0.66%)
Jan 13, 2023 2.285 0 +0.04(+1.56%)
Jan 11, 2023 2.250 0 -0.04(-1.53%)
Jan 03, 2023 2.285 0 +0.05(+2.37%)
Dec 29, 2022 2.232 0 -0.03(-1.24%)
Dec 20, 2022 2.260 0 +0.14(+6.60%)
Dec 19, 2022 2.120 2.120 2.120 2.120 1,100 -0.14(-6.19%)
Dec 15, 2022 2.260 0 -0.07(-2.80%)
Dec 09, 2022 2.325 10 +0.17(+7.64%)
Nov 09, 2022 2.160 0 -0.09(-4.00%)
Nov 08, 2022 2.190 2.250 2.190 2.250 6,781 +0.05(+2.27%)
Nov 07, 2022 2.200 2.200 2.200 2.200 300 +0.06(+2.80%)
Nov 03, 2022 2.140 11 -0.07(-3.17%)
Oct 31, 2022 2.210 0 -0.03(-1.34%)
Oct 26, 2022 2.240 10 +0.07(+3.23%)
Oct 21, 2022 2.170 0 +0.12(+5.85%)
Oct 13, 2022 2.050 0 -0.07(-3.07%)
Oct 11, 2022 2.115 0 +0.02(+0.71%)
Oct 10, 2022 2.100 2.100 2.100 2.100 100 +0.06(+2.94%)
Sep 28, 2022 2.040 0 -0.10(-4.67%)
Sep 21, 2022 2.140 0 -0.68(-24.11%)
Aug 24, 2022 2.820 0 -0.31(-9.90%)
Aug 15, 2022 3.130 2 +0.30(+10.80%)
Aug 12, 2022 2.825 2.825 2.825 2.825 1,000 +0.42(+17.22%)
Jul 26, 2022 2.410 0 -0.04(-1.63%)
Jul 15, 2022 2.450 0 +0.16(+6.99%)
Jul 05, 2022 2.290 0 -0.11(-4.78%)
Jun 23, 2022 2.405 0 +0.18(+8.33%)
Jun 21, 2022 2.220 0 -0.22(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.