Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0012
0.0012
0.0010
0.0011
28,321,948
+0.00(+0.00%)
May 27, 2021
0.0012
0.0013
0.0011
0.0011
46,138,276
-0.00(-8.33%)
May 26, 2021
0.0011
0.0012
0.0010
0.0012
74,508,256
+0.00(+20.00%)
May 25, 2021
0.0011
0.0012
0.0010
0.0010
27,501,392
-0.00(-9.09%)
May 24, 2021
0.0011
0.0012
0.0011
0.0011
27,365,426
-0.00(-8.33%)
May 21, 2021
0.0011
0.0013
0.0011
0.0012
27,846,172
+0.00(+9.09%)
May 20, 2021
0.0009
0.0013
0.0009
0.0011
157,909,552
+0.00(+22.22%)
May 19, 2021
0.0010
0.0011
0.0009
0.0009
26,531,676
-0.00(-10.00%)
May 18, 2021
0.0010
0.0011
0.0010
0.0010
15,054,616
+0.00(+0.00%)
May 17, 2021
0.0011
0.0011
0.0009
0.0010
30,314,508
-0.00(-9.09%)
May 14, 2021
0.0011
0.0011
0.0009
0.0011
29,981,060
+0.00(+0.00%)
May 13, 2021
0.0010
0.0011
0.0009
0.0011
48,064,400
+0.00(+10.00%)
May 12, 2021
0.0010
0.0011
0.0010
0.0010
36,216,076
+0.00(+0.00%)
May 11, 2021
0.0010
0.0011
0.0010
0.0010
64,364,976
-0.00(-9.09%)
May 10, 2021
0.0011
0.0012
0.0010
0.0011
80,069,776
-0.00(-8.33%)
May 07, 2021
0.0012
0.0013
0.0011
0.0012
42,210,664
+0.00(+0.00%)
May 06, 2021
0.0013
0.0014
0.0011
0.0012
91,487,632
-0.00(-7.69%)
May 05, 2021
0.0011
0.0014
0.0010
0.0013
248,603,200
+0.00(+18.18%)
May 04, 2021
0.0011
0.0012
0.0010
0.0011
76,437,296
+0.00(+0.00%)
May 03, 2021
0.0010
0.0011
0.0009
0.0011
89,794,520
+0.00(+10.00%)
Apr 30, 2021
0.0010
0.0011
0.0009
0.0010
66,755,200
+0.00(+0.00%)
Apr 29, 2021
0.0010
0.0011
0.0010
0.0010
41,474,480
+0.00(+0.00%)
Apr 28, 2021
0.0010
0.0011
0.0010
0.0010
29,741,166
+0.00(+0.00%)
Apr 27, 2021
0.0011
0.0011
0.0010
0.0010
26,731,066
+0.00(+0.00%)
Apr 26, 2021
0.0010
0.0011
0.0009
0.0010
35,047,316
+0.00(+0.00%)
Apr 23, 2021
0.0011
0.0011
0.0009
0.0010
35,130,700
+0.00(+0.00%)
Apr 22, 2021
0.0010
0.0011
0.0009
0.0010
57,012,176
+0.00(+0.00%)
Apr 21, 2021
0.0009
0.0010
0.0009
0.0010
28,575,948
+0.00(+0.00%)
Apr 20, 2021
0.0010
0.0011
0.0009
0.0010
112,496,552
+0.00(+0.00%)
Apr 19, 2021
0.0011
0.0011
0.0010
0.0010
59,671,856
+0.00(+0.00%)
Apr 16, 2021
0.0012
0.0012
0.0010
0.0010
26,762,200
-0.00(-9.09%)
Apr 15, 2021
0.0012
0.0012
0.0010
0.0011
62,804,288
+0.00(+0.00%)
Apr 14, 2021
0.0010
0.0012
0.0010
0.0011
51,673,420
+0.00(+0.00%)
Apr 13, 2021
0.0011
0.0012
0.0010
0.0011
69,014,216
+0.00(+0.00%)
Apr 12, 2021
0.0011
0.0012
0.0010
0.0011
82,285,680
+0.00(+10.00%)
Apr 09, 2021
0.0011
0.0011
0.0010
0.0010
84,641,600
-0.00(-9.09%)
Apr 08, 2021
0.0010
0.0012
0.0010
0.0011
67,270,072
+0.00(+10.00%)
Apr 07, 2021
0.0010
0.0011
0.0010
0.0010
117,400,912
+0.00(+0.00%)
Apr 06, 2021
0.0010
0.0012
0.0009
0.0010
189,163,808
+0.00(+11.11%)
Apr 05, 2021
0.0010
0.0010
0.0009
0.0009
78,528,896
-0.00(-10.00%)
Apr 01, 2021
0.0010
0.0010
0.0009
0.0010
60,312,500
+0.00(+0.00%)
Mar 31, 2021
0.0009
0.0010
0.0009
0.0010
90,896,720
+0.00(+0.00%)
Mar 30, 2021
0.0011
0.0012
0.0008
0.0010
281,742,048
-0.00(-23.08%)
Mar 29, 2021
0.0018
0.0018
0.0011
0.0013
242,303,152
-0.00(-23.53%)
Mar 26, 2021
0.0019
0.0025
0.0015
0.0017
683,272,384
+0.00(+0.00%)
Mar 25, 2021
0.0008
0.0019
0.0008
0.0017
856,073,408
+0.00(+112.50%)
Mar 24, 2021
0.0010
0.0010
0.0008
0.0008
60,173,568
-0.00(-20.00%)
Mar 23, 2021
0.0009
0.0010
0.0008
0.0010
52,885,264
+0.00(+11.11%)
Mar 22, 2021
0.0010
0.0010
0.0009
0.0009
29,122,828
-0.00(-10.00%)
Mar 19, 2021
0.0009
0.0010
0.0008
0.0010
42,287,004
+0.00(+0.00%)
Mar 18, 2021
0.0009
0.0010
0.0009
0.0010
47,483,160
+0.00(+0.00%)
Mar 17, 2021
0.0010
0.0011
0.0009
0.0010
87,282,136
+0.00(+11.11%)
Mar 16, 2021
0.0010
0.0010
0.0009
0.0009
45,676,512
+0.00(+0.00%)
Mar 15, 2021
0.0009
0.0010
0.0009
0.0009
50,328,672
-0.00(-10.00%)
Mar 12, 2021
0.0010
0.0011
0.0009
0.0010
28,541,100
+0.00(+0.00%)
Mar 11, 2021
0.0011
0.0011
0.0009
0.0010
56,056,376
-0.00(-9.09%)
Mar 10, 2021
0.0011
0.0011
0.0010
0.0011
42,483,848
+0.00(+0.00%)
Mar 09, 2021
0.0011
0.0012
0.0009
0.0011
131,847,536
+0.00(+0.00%)
Mar 08, 2021
0.0010
0.0013
0.0009
0.0011
70,744,344
+0.00(+10.00%)
Mar 05, 2021
0.0008
0.0010
0.0007
0.0010
103,243,296
+0.00(+11.11%)
Mar 04, 2021
0.0010
0.0011
0.0008
0.0009
130,679,664
-0.00(-18.18%)
Mar 03, 2021
0.0014
0.0014
0.0010
0.0011
131,672,264
-0.00(-15.38%)
Mar 02, 2021
0.0014
0.0014
0.0012
0.0013
73,055,696
-0.00(-7.14%)
Mar 01, 2021
0.0016
0.0016
0.0012
0.0014
102,554,184
-0.00(-6.67%)
Feb 26, 2021
0.0019
0.0019
0.0013
0.0015
153,649,200
-0.00(-16.67%)
Feb 25, 2021
0.0016
0.0018
0.0014
0.0018
217,375,344
+0.00(+20.00%)
Feb 24, 2021
0.0017
0.0017
0.0014
0.0015
85,494,608
+0.00(+0.00%)
Feb 23, 2021
0.0019
0.0019
0.0014
0.0015
98,315,328
-0.00(-16.67%)
Feb 22, 2021
0.0023
0.0024
0.0014
0.0018
189,182,032
-0.00(-18.18%)
Feb 19, 2021
0.0024
0.0024
0.0020
0.0022
125,133,104
-0.00(-8.33%)
Feb 18, 2021
0.0027
0.0028
0.0022
0.0024
108,485,128
-0.00(-11.11%)
Feb 17, 2021
0.0028
0.0030
0.0022
0.0027
125,538,704
+0.00(+8.00%)
Feb 16, 2021
0.0028
0.0028
0.0020
0.0025
189,663,168
-0.00(-7.41%)
Feb 12, 2021
0.0030
0.0032
0.0023
0.0027
207,799,808
-0.00(-6.90%)
Feb 11, 2021
0.0027
0.0036
0.0024
0.0029
213,460,400
+0.00(+11.54%)
Feb 10, 2021
0.0041
0.0049
0.0020
0.0026
435,123,392
-0.00(-31.58%)
Feb 09, 2021
0.0024
0.0041
0.0020
0.0038
752,631,680
+0.00(+90.00%)
Feb 08, 2021
0.0014
0.0022
0.0014
0.0020
451,453,184
+0.00(+53.85%)
Feb 05, 2021
0.0012
0.0016
0.0011
0.0013
212,428,304
+0.00(+8.33%)
Feb 04, 2021
0.0016
0.0016
0.0012
0.0012
95,674,776
-0.00(-7.69%)
Feb 03, 2021
0.0012
0.0016
0.0011
0.0013
198,309,440
+0.00(+8.33%)
Feb 02, 2021
0.0010
0.0012
0.0010
0.0012
100,601,960
+0.00(+0.00%)
Feb 01, 2021
0.0011
0.0012
0.0009
0.0012
111,760,248
+0.00(+0.00%)
Jan 29, 2021
0.0013
0.0015
0.0011
0.0012
83,313,296
+0.00(+0.00%)
Jan 28, 2021
0.0016
0.0017
0.0011
0.0012
164,781,920
-0.00(-25.00%)
Jan 27, 2021
0.0012
0.0017
0.0011
0.0016
305,444,000
+0.00(+45.45%)
Jan 26, 2021
0.0014
0.0015
0.0011
0.0011
190,984,144
-0.00(-21.43%)
Jan 25, 2021
0.0010
0.0015
0.0009
0.0014
522,230,784
+0.00(+55.56%)
Jan 22, 2021
0.0010
0.0010
0.0008
0.0009
185,880,288
+0.00(+0.00%)
Jan 21, 2021
0.0008
0.0010
0.0007
0.0009
132,887,808
+0.00(+28.57%)
Jan 20, 2021
0.0009
0.0009
0.0007
0.0007
128,735,088
-0.00(-22.22%)
Jan 19, 2021
0.0009
0.0009
0.0007
0.0009
77,120,256
+0.00(+0.00%)
Jan 15, 2021
0.0009
0.0009
0.0007
0.0009
81,567,504
+0.00(+12.50%)
Jan 14, 2021
0.0008
0.0010
0.0007
0.0008
185,649,696
-0.00(-11.11%)
Jan 13, 2021
0.0009
0.0009
0.0007
0.0009
111,480,200
+0.00(+28.57%)
Jan 12, 2021
0.0008
0.0009
0.0007
0.0007
127,569,976
-0.00(-22.22%)
Jan 11, 2021
0.0007
0.0009
0.0007
0.0009
90,341,272
+0.00(+12.50%)
Jan 08, 2021
0.0008
0.0009
0.0007
0.0008
121,397,400
+0.00(+0.00%)
Jan 07, 2021
0.0008
0.0009
0.0007
0.0008
121,655,952
+0.00(+0.00%)
Jan 06, 2021
0.0010
0.0010
0.0007
0.0008
155,285,520
-0.00(-11.11%)
Jan 05, 2021
0.0009
0.0011
0.0009
0.0009
195,164,864
-0.00(-10.00%)
Jan 04, 2021
0.0010
0.0012
0.0009
0.0010
214,623,152
+0.00(+11.11%)
Dec 31, 2020
0.0009
0.0009
0.0009
122,909,664
-0.00(-10.00%)
Dec 30, 2020
0.0008
0.0010
0.0008
0.0010
122,909,664
+0.00(+11.11%)
Dec 29, 2020
0.0011
0.0012
0.0009
0.0009
126,565,664
+0.00(+0.00%)
Dec 28, 2020
0.0008
0.0011
0.0008
0.0009
160,603,312
+0.00(+0.00%)
Dec 24, 2020
0.0008
0.0010
0.0007
0.0009
177,828,096
+0.00(+28.57%)
Dec 23, 2020
0.0007
0.0007
0.0005
0.0007
156,711,584
+0.00(+16.67%)
Dec 22, 2020
0.0007
0.0007
0.0005
0.0006
228,767,632
+0.00(+0.00%)
Dec 21, 2020
0.0007
0.0008
0.0006
0.0006
191,311,360
-0.00(-14.29%)
Dec 18, 2020
0.0008
0.0008
0.0007
0.0007
80,540,800
-0.00(-12.50%)
Dec 17, 2020
0.0007
0.0008
0.0007
0.0008
59,841,468
+0.00(+0.00%)
Dec 16, 2020
0.0008
0.0010
0.0007
0.0008
120,411,288
-0.00(-11.11%)
Dec 15, 2020
0.0009
0.0010
0.0007
0.0009
134,164,264
+0.00(+12.50%)
Dec 14, 2020
0.0010
0.0012
0.0008
0.0008
195,458,784
-0.00(-20.00%)
Dec 11, 2020
0.0008
0.0010
0.0006
0.0010
225,114,496
+0.00(+25.00%)
Dec 10, 2020
0.0010
0.0010
0.0006
0.0008
188,089,264
-0.00(-11.11%)
Dec 09, 2020
0.0014
0.0014
0.0007
0.0009
390,504,736
-0.00(-30.77%)
Dec 08, 2020
0.0017
0.0018
0.0012
0.0013
295,422,816
-0.00(-18.75%)
Dec 07, 2020
0.0019
0.0022
0.0014
0.0016
399,307,488
+0.00(+14.29%)
Dec 04, 2020
0.0022
0.0022
0.0012
0.0014
662,440,384
-0.00(-36.36%)
Dec 03, 2020
0.0039
0.0039
0.0018
0.0022
638,754,880
-0.00(-31.25%)
Dec 02, 2020
0.0032
0.0045
0.0029
0.0032
695,827,776
+0.00(+18.52%)
Dec 01, 2020
0.0020
0.0052
0.0019
0.0027
1,825,504,000
+0.00(+107.69%)
Nov 30, 2020
0.0004
0.0015
0.0003
0.0013
1,555,140,864
+0.00(+550.00%)
Nov 27, 2020
0.0002
0.0003
0.0002
0.0002
331,396,928
+0.00(+100.00%)
Nov 25, 2020
0.0001
0.0002
0.0001
0.0001
9,325,000
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0001
0.0001
0.0001
25,204,300
-0.00(-50.00%)
Nov 23, 2020
0.0002
0.0002
0.0001
0.0002
8,567,026
+0.00(+0.00%)
Nov 20, 2020
0.0001
0.0002
0.0001
0.0002
58,093,500
+0.00(+100.00%)
Nov 19, 2020
0.0002
0.0002
0.0001
0.0001
9,082,286
-0.00(-50.00%)
Nov 18, 2020
0.0001
0.0002
0.0001
0.0002
2,703,668
+0.00(+100.00%)
Nov 17, 2020
0.0002
0.0002
0.0001
0.0001
64,726,888
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0002
0.0001
0.0001
79,027,528
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Nov 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
6,190,773
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Nov 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 26, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 21, 2020
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Oct 20, 2020
0.0001
0.0001
0.0001
0.0001
2,100,000
+0.00(+0.00%)
Oct 19, 2020
0.0001
0.0001
0.0001
0.0001
1,700,500
+0.00(+0.00%)
Oct 15, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 14, 2020
0.0001
0.0001
0.0001
0.0001
2,550,000
+0.00(+0.00%)
Oct 12, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Oct 05, 2020
0.0001
0.0001
0.0001
0.0001
310,000
+0.00(+0.00%)
Oct 02, 2020
0.0001
0.0001
0.0001
0.0001
3,600,000
+0.00(+0.00%)
Oct 01, 2020
0.0001
0.0001
0.0001
0.0001
1,300,500
+0.00(+0.00%)
Sep 30, 2020
0.0001
0.0001
0.0001
0.0001
210,000
+0.00(+0.00%)
Sep 29, 2020
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0.0001
3,832,000
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0001
0.0001
0.0001
14,030,000
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
210,000
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0001
0.0001
0.0001
1,521,000
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Sep 15, 2020
0.0001
0.0001
0.0001
0.0001
10,010,000
+0.00(+0.00%)
Sep 14, 2020
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Sep 11, 2020
0.0001
0.0001
0.0001
0.0001
5,660,000
+0.00(+0.00%)
Sep 10, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0001
0.0001
0.0001
31,177,500
+0.00(+0.00%)
Sep 08, 2020
0.0002
0.0002
0.0001
0.0001
9,235,000
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0002
0.0001
0.0001
2,562,900
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0002
0.0001
0.0001
47,897,500
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0002
0.0001
0.0001
109,009,696
+0.00(+0.00%)
Sep 01, 2020
0.0001
0.0002
0.0001
0.0001
289,223,584
+0.00(+0.00%)
Aug 31, 2020
0.0001
0.0001
0.0001
0.0001
1,409,000
+0.00(+0.00%)
Aug 28, 2020
0.0001
0.0001
0.0001
0.0001
4,122,000
+0.00(+0.00%)
Aug 27, 2020
0.0001
0.0001
0.0001
0.0001
1,252,030
+0.00(+0.00%)
Aug 26, 2020
0.0001
0.0001
0.0001
0.0001
5,372,000
+0.00(+0.00%)
Aug 25, 2020
0.0001
0.0001
0.0001
0.0001
1,022,000
+0.00(+0.00%)
Aug 24, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Aug 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 17, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 14, 2020
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Aug 13, 2020
0.0001
0.0001
0.0001
0.0001
1,250,000
+0.00(+0.00%)
Aug 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 10, 2020
0.0001
0.0001
0.0001
0.0001
3,900,000
+0.00(+0.00%)
Aug 07, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Aug 05, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 03, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 31, 2020
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Jul 30, 2020
0.0001
0.0001
0.0001
0.0001
22,500
+0.00(+0.00%)
Jul 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 27, 2020
0.0001
0.0001
0.0001
0.0001
206,166
+0.00(+0.00%)
Jul 24, 2020
0.0001
0.0001
0.0001
0.0001
2,700,000
+0.00(+0.00%)
Jul 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 15, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Jul 14, 2020
0.0001
0.0001
0.0001
0.0001
1,001,400
+0.00(+0.00%)
Jul 13, 2020
0.0001
0.0001
0.0001
0.0001
1,300,000
+0.00(+0.00%)
Jul 10, 2020
0.0001
0.0001
0.0001
0.0001
6,295,000
+0.00(+0.00%)
Jul 09, 2020
0.0001
0.0001
0.0001
0.0001
4,502,000
+0.00(+0.00%)
Jul 08, 2020
0.0001
0.0001
0.0001
0.0001
297,500
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0001
0.0001
0.0001
1,250,000
+0.00(+0.00%)
Jul 06, 2020
0.0001
0.0001
0.0001
0.0001
1,610,000
+0.00(+0.00%)
Jul 02, 2020
0.0001
0.0001
0.0001
0.0001
5,351,900
+0.00(+0.00%)
Jul 01, 2020
0.0001
0.0001
0.0001
0.0001
56,772,736
+0.00(+0.00%)
Jun 30, 2020
0.0001
0.0001
0.0001
0.0001
4,535,000
+0.00(+0.00%)
Jun 29, 2020
0.0001
0.0001
0.0001
0.0001
14,884,637
+0.00(+0.00%)
Jun 26, 2020
0.0001
0.0001
0.0001
0.0001
2,150,000
+0.00(+0.00%)
Jun 25, 2020
0.0001
0.0001
0.0001
0.0001
6,587,000
+0.00(+0.00%)
Jun 24, 2020
0.0001
0.0002
0.0001
0.0001
19,492,700
-0.00(-50.00%)
Jun 23, 2020
0.0002
0.0002
0.0001
0.0002
96,975,000
+0.00(+0.00%)
Jun 22, 2020
0.0001
0.0002
0.0001
0.0002
99,819,008
+0.00(+0.00%)
Jun 19, 2020
0.0002
0.0002
0.0001
0.0002
196,108,992
+0.00(+0.00%)
Jun 18, 2020
0.0001
0.0002
0.0001
0.0002
83,591,352
+0.00(+0.00%)
Jun 17, 2020
0.0002
0.0002
0.0001
0.0002
16,988,020
+0.00(+0.00%)
Jun 16, 2020
0.0002
0.0002
0.0001
0.0002
72,565,752
+0.00(+0.00%)
Jun 15, 2020
0.0001
0.0002
0.0001
0.0002
51,545,884
+0.00(+100.00%)
Jun 12, 2020
0.0001
0.0002
0.0001
0.0001
326,102,112
-0.00(-50.00%)
Jun 11, 2020
0.0002
0.0002
0.0001
0.0002
169,777,408
+0.00(+0.00%)
Jun 10, 2020
0.0002
0.0002
0.0001
0.0002
301,521,920
+0.00(+0.00%)
Jun 09, 2020
0.0001
0.0002
0.0001
0.0002
90,226,736
+0.00(+100.00%)
Jun 08, 2020
0.0001
0.0001
0.0001
0.0001
159,560,672
+0.00(+0.00%)
Jun 05, 2020
0.0001
0.0002
0.0001
0.0001
289,085,184
+0.00(+0.00%)
Jun 04, 2020
0.0002
0.0002
0.0001
0.0001
43,309,268
+0.00(+0.00%)
Jun 03, 2020
0.0002
0.0002
0.0001
0.0001
96,620,448
+0.00(+0.00%)
Jun 02, 2020
0.0002
0.0002
0.0001
0.0001
132,161,464
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.