Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0020 0.0024 0.0019 0.0021 484,155 +0.00(+5.00%)
May 27, 2022 0.0023 0.0025 0.0018 0.0020 1,820,107 -0.00(-13.04%)
May 26, 2022 0.0020 0.0023 0.0019 0.0023 1,452,000 +0.00(+0.00%)
May 25, 2022 0.0021 0.0023 0.0019 0.0023 2,739,903 +0.00(+0.00%)
May 24, 2022 0.0021 0.0023 0.0021 0.0023 19,150 +0.00(+9.52%)
May 23, 2022 0.0024 0.0024 0.0021 0.0021 30,711 -0.00(-8.70%)
May 20, 2022 0.0021 0.0024 0.0021 0.0023 1,182,346 +0.00(+9.52%)
May 19, 2022 0.0021 0.0021 0.0021 0.0021 31,904 -0.00(-19.23%)
May 18, 2022 0.0026 0.0026 0.0024 0.0026 298,700 +0.00(+8.33%)
May 17, 2022 0.0023 0.0026 0.0023 0.0024 1,064,522 +0.00(+14.29%)
May 16, 2022 0.0023 0.0026 0.0021 0.0021 155,607 -0.00(-19.23%)
May 13, 2022 0.0019 0.0026 0.0019 0.0026 1,194,735 +0.00(+30.00%)
May 12, 2022 0.0020 0.0020 0.0019 0.0020 1,911,875 -0.00(-4.76%)
May 11, 2022 0.0023 0.0023 0.0021 0.0021 1,858,734 -0.00(-8.70%)
May 10, 2022 0.0023 0.0023 0.0023 0.0023 63,500 +0.00(+0.00%)
May 09, 2022 0.0023 0.0024 0.0021 0.0023 1,426,466 +0.00(+4.55%)
May 06, 2022 0.0024 0.0024 0.0022 0.0022 47,200 -0.00(-4.35%)
May 05, 2022 0.0025 0.0025 0.0023 0.0023 255,000 +0.00(+4.55%)
May 04, 2022 0.0023 0.0025 0.0022 0.0022 65,795 +0.00(+0.00%)
May 03, 2022 0.0020 0.0022 0.0020 0.0022 31,250 -0.00(-12.00%)
May 02, 2022 0.0024 0.0026 0.0020 0.0025 1,343,320 +0.00(+25.00%)
Apr 29, 2022 0.0022 0.0022 0.0020 0.0020 244,500 -0.00(-4.76%)
Apr 28, 2022 0.0022 0.0026 0.0021 0.0021 561,400 +0.00(+0.00%)
Apr 27, 2022 0.0020 0.0025 0.0020 0.0021 246,000 +0.00(+0.00%)
Apr 26, 2022 0.0021 0.0021 0.0021 0.0021 20,880 -0.00(-19.23%)
Apr 25, 2022 0.0021 0.0026 0.0020 0.0026 1,450,000 +0.00(+0.00%)
Apr 22, 2022 0.0023 0.0027 0.0023 0.0026 1,473,667 +0.00(+0.00%)
Apr 21, 2022 0.0023 0.0026 0.0020 0.0026 720,711 +0.00(+4.00%)
Apr 20, 2022 0.0025 0.0025 0.0025 0.0025 46,321 +0.00(+4.17%)
Apr 19, 2022 0.0022 0.0024 0.0020 0.0024 2,346,727 +0.00(+20.00%)
Apr 18, 2022 0.0021 0.0022 0.0020 0.0020 1,024,132 -0.00(-9.09%)
Apr 14, 2022 0.0023 0.0024 0.0022 0.0022 3,060,000 +0.00(+4.76%)
Apr 13, 2022 0.0021 0.0021 0.0020 0.0021 214,708 +0.00(+0.00%)
Apr 12, 2022 0.0020 0.0022 0.0020 0.0021 195,000 +0.00(+0.00%)
Apr 11, 2022 0.0023 0.0023 0.0021 0.0021 309,801 -0.00(-8.70%)
Apr 08, 2022 0.0026 0.0026 0.0022 0.0023 303,293 -0.00(-11.54%)
Apr 07, 2022 0.0021 0.0026 0.0021 0.0026 468,658 +0.00(+8.33%)
Apr 06, 2022 0.0021 0.0026 0.0021 0.0024 717,183 +0.00(+9.09%)
Apr 05, 2022 0.0022 0.0024 0.0022 0.0022 117,833 +0.00(+0.00%)
Apr 04, 2022 0.0025 0.0025 0.0022 0.0022 573,517 -0.00(-8.33%)
Apr 01, 2022 0.0021 0.0024 0.0021 0.0024 337,822 +0.00(+9.09%)
Mar 31, 2022 0.0023 0.0024 0.0022 0.0022 596,033 +0.00(+4.76%)
Mar 30, 2022 0.0023 0.0024 0.0021 0.0021 490,160 -0.00(-4.55%)
Mar 29, 2022 0.0023 0.0024 0.0021 0.0022 119,005 -0.00(-8.33%)
Mar 28, 2022 0.0024 0.0024 0.0020 0.0024 221,887 +0.00(+0.00%)
Mar 25, 2022 0.0025 0.0025 0.0021 0.0024 913,000 -0.00(-4.00%)
Mar 24, 2022 0.0019 0.0025 0.0019 0.0025 557,049 +0.00(+25.00%)
Mar 23, 2022 0.0020 0.0022 0.0020 0.0020 134,051 +0.00(+0.00%)
Mar 22, 2022 0.0022 0.0022 0.0020 0.0020 2,193,100 -0.00(-4.76%)
Mar 21, 2022 0.0020 0.0021 0.0020 0.0021 292,672 -0.00(-12.50%)
Mar 18, 2022 0.0018 0.0024 0.0018 0.0024 733,500 +0.00(+20.00%)
Mar 17, 2022 0.0021 0.0021 0.0020 0.0020 2,351,386 -0.00(-9.09%)
Mar 16, 2022 0.0022 0.0023 0.0021 0.0022 357,000 +0.00(+4.76%)
Mar 15, 2022 0.0026 0.0026 0.0021 0.0021 48,538 -0.00(-19.23%)
Mar 14, 2022 0.0020 0.0026 0.0020 0.0026 695,946 +0.00(+4.00%)
Mar 11, 2022 0.0025 0.0025 0.0025 0.0025 500 -0.00(-3.85%)
Mar 10, 2022 0.0023 0.0027 0.0023 0.0026 305,110 +0.00(+13.04%)
Mar 09, 2022 0.0023 0.0025 0.0023 0.0023 279,677 +0.00(+0.00%)
Mar 08, 2022 0.0023 0.0026 0.0022 0.0023 266,552 +0.00(+0.00%)
Mar 07, 2022 0.0023 0.0023 0.0020 0.0023 27,000 +0.00(+0.00%)
Mar 04, 2022 0.0029 0.0029 0.0023 0.0023 172,025 -0.00(-4.17%)
Mar 03, 2022 0.0029 0.0029 0.0024 0.0024 47,905 -0.00(-14.29%)
Mar 02, 2022 0.0027 0.0030 0.0025 0.0028 100,300 +0.00(+7.69%)
Mar 01, 2022 0.0026 0.0029 0.0023 0.0026 1,128,111 +0.00(+13.04%)
Feb 28, 2022 0.0021 0.0028 0.0018 0.0023 254,200 +0.00(+4.55%)
Feb 25, 2022 0.0021 0.0022 0.0020 0.0022 247,230 -0.00(-4.35%)
Feb 24, 2022 0.0024 0.0024 0.0018 0.0023 1,484,209 -0.00(-8.00%)
Feb 23, 2022 0.0022 0.0026 0.0021 0.0025 367,000 +0.00(+0.00%)
Feb 22, 2022 0.0027 0.0029 0.0025 0.0025 30,918 -0.00(-7.41%)
Feb 18, 2022 0.0027 0 +0.00(+28.57%)
Feb 17, 2022 0.0025 0.0029 0.0021 0.0021 1,861,515 -0.00(-25.00%)
Feb 16, 2022 0.0029 0.0029 0.0028 0.0028 264,507 -0.00(-6.67%)
Feb 15, 2022 0.0030 0.0030 0.0028 0.0030 441,600 +0.00(+11.11%)
Feb 14, 2022 0.0029 0.0030 0.0027 0.0027 79,520 -0.00(-15.62%)
Feb 11, 2022 0.0027 0.0032 0.0024 0.0032 599,647 +0.00(+18.52%)
Feb 10, 2022 0.0029 0.0030 0.0027 0.0027 159,324 -0.00(-10.00%)
Feb 09, 2022 0.0028 0.0030 0.0027 0.0030 243,238 +0.00(+7.14%)
Feb 07, 2022 0.0028 0 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0033 0.0025 0.0028 731,035 -0.00(-6.67%)
Feb 03, 2022 0.0027 0.0032 0.0030 2,620,972 -0.00(-14.29%)
Feb 02, 2022 0.0029 0.0035 0.0029 0.0035 979,308 +0.00(+20.69%)
Feb 01, 2022 0.0026 0.0029 0.0026 0.0029 865,817 +0.00(+7.41%)
Jan 31, 2022 0.0027 0.0029 0.0027 0.0027 1,020,950 +0.00(+8.00%)
Jan 28, 2022 0.0031 0.0031 0.0025 0.0025 3,638,702 -0.00(-19.35%)
Jan 27, 2022 0.0031 0.0031 0.0029 0.0031 96,471 -0.00(-6.06%)
Jan 26, 2022 0.0030 0.0033 0.0030 0.0033 822,000 +0.00(+10.00%)
Jan 25, 2022 0.0033 0.0033 0.0028 0.0030 385,861 -0.00(-9.09%)
Jan 24, 2022 0.0028 0.0033 0.0026 0.0033 3,625,500 +0.00(+13.79%)
Jan 21, 2022 0.0030 0.0030 0.0026 0.0029 2,595,115 -0.00(-9.38%)
Jan 20, 2022 0.0033 0.0034 0.0032 0.0032 591,883 +0.00(+0.00%)
Jan 19, 2022 0.0032 0.0035 0.0031 0.0032 2,612,963 +0.00(+3.23%)
Jan 18, 2022 0.0031 0.0037 0.0028 0.0031 2,600,724 -0.00(-13.89%)
Jan 14, 2022 0.0036 0 +0.00(+2.86%)
Jan 13, 2022 0.0034 0.0038 0.0030 0.0035 5,001,411 +0.00(+2.94%)
Jan 12, 2022 0.0030 0.0034 0.0027 0.0034 2,631,400 +0.00(+13.33%)
Jan 11, 2022 0.0026 0.0035 0.0026 0.0030 7,247,109 +0.00(+25.00%)
Jan 10, 2022 0.0030 0.0030 0.0024 0.0024 174,678 -0.00(-20.00%)
Jan 07, 2022 0.0027 0.0030 0.0024 0.0030 1,002,600 +0.00(+0.00%)
Jan 06, 2022 0.0030 0.0030 0.0027 0.0030 1,417,640 +0.00(+11.11%)
Jan 05, 2022 0.0028 0.0029 0.0027 0.0027 1,737,371 -0.00(-6.90%)
Jan 04, 2022 0.0025 0.0030 0.0022 0.0029 5,513,022 +0.00(+26.09%)
Jan 03, 2022 0.0019 0.0025 0.0019 0.0023 2,230,071 +0.00(+21.05%)
Dec 31, 2021 0.0019 0.0022 0.0018 0.0019 7,453,937 -0.00(-5.00%)
Dec 30, 2021 0.0018 0.0022 0.0018 0.0020 5,324,711 +0.00(+11.11%)
Dec 29, 2021 0.0016 0.0023 0.0016 0.0018 13,713,548 +0.00(+5.88%)
Dec 28, 2021 0.0020 0.0020 0.0016 0.0017 3,651,179 -0.00(-5.56%)
Dec 27, 2021 0.0017 0.0018 0.0017 0.0018 2,224,385 +0.00(+12.50%)
Dec 23, 2021 0.0019 0.0019 0.0016 0.0016 1,712,254 +0.00(+0.00%)
Dec 22, 2021 0.0018 0.0019 0.0015 0.0016 2,280,934 -0.00(-15.79%)
Dec 21, 2021 0.0018 0.0022 0.0018 0.0019 2,501,796 +0.00(+5.56%)
Dec 20, 2021 0.0021 0.0024 0.0018 0.0018 2,858,268 -0.00(-21.74%)
Dec 17, 2021 0.0020 0.0024 0.0020 0.0023 726,640 +0.00(+15.00%)
Dec 16, 2021 0.0023 0.0023 0.0020 0.0020 2,684,348 -0.00(-4.76%)
Dec 15, 2021 0.0021 0.0024 0.0020 0.0021 2,470,999 +0.00(+5.00%)
Dec 14, 2021 0.0022 0.0024 0.0019 0.0020 5,462,145 -0.00(-4.76%)
Dec 13, 2021 0.0021 0.0026 0.0021 0.0021 5,657,564 +0.00(+10.53%)
Dec 10, 2021 0.0022 0.0024 0.0018 0.0019 5,010,575 -0.00(-17.39%)
Dec 09, 2021 0.0024 0.0026 0.0022 0.0023 4,917,578 +0.00(+4.55%)
Dec 08, 2021 0.0022 0.0026 0.0022 0.0022 384,149 +0.00(+0.00%)
Dec 07, 2021 0.0023 0.0026 0.0022 0.0022 1,206,829 +0.00(+0.00%)
Dec 06, 2021 0.0019 0.0026 0.0019 0.0022 1,195,168 +0.00(+15.79%)
Dec 03, 2021 0.0018 0.0025 0.0016 0.0019 7,492,705 +0.00(+5.56%)
Dec 02, 2021 0.0018 0.0023 0.0016 0.0018 3,621,986 +0.00(+0.00%)
Dec 01, 2021 0.0020 0.0025 0.0016 0.0018 9,506,363 -0.00(-10.00%)
Nov 30, 2021 0.0026 0.0026 0.0020 0.0020 15,258,431 -0.00(-25.93%)
Nov 29, 2021 0.0025 0.0027 0.0025 0.0027 1,335,088 +0.00(+8.00%)
Nov 26, 2021 0.0027 0.0027 0.0025 0.0025 563,150 +0.00(+4.17%)
Nov 24, 2021 0.0026 0.0027 0.0024 0.0024 2,923,570 +0.00(+0.00%)
Nov 23, 2021 0.0024 0.0027 0.0023 0.0024 1,369,171 +0.00(+4.35%)
Nov 22, 2021 0.0023 0.0029 0.0023 0.0023 5,368,275 +0.00(+0.00%)
Nov 19, 2021 0.0031 0.0031 0.0023 0.0023 22,320,396 -0.00(-25.81%)
Nov 18, 2021 0.0037 0.0031 0.0031 0.0031 9,787,119 -0.00(-16.22%)
Nov 17, 2021 0.0036 0.0040 0.0034 0.0037 1,239,995 +0.00(+5.71%)
Nov 16, 2021 0.0037 0.0037 0.0033 0.0035 622,097 +0.00(+2.94%)
Nov 15, 2021 0.0032 0.0036 0.0032 0.0034 4,747,925 +0.00(+3.03%)
Nov 12, 2021 0.0032 0.0035 0.0032 0.0033 2,264,101 +0.00(+0.00%)
Nov 11, 2021 0.0033 0.0035 0.0031 0.0033 2,004,241 -0.00(-2.94%)
Nov 10, 2021 0.0035 0.0034 704,191 +0.00(+0.00%)
Nov 09, 2021 0.0033 0.0040 0.0033 0.0034 1,093,335 -0.00(-2.86%)
Nov 08, 2021 0.0035 0.0041 0.0033 0.0035 2,147,242 +0.00(+0.00%)
Nov 05, 2021 0.0036 0.0037 0.0035 0.0035 1,534,064 +0.00(+0.00%)
Nov 04, 2021 0.0033 0.0037 0.0032 0.0035 2,364,966 +0.00(+6.06%)
Nov 03, 2021 0.0036 0.0037 0.0031 0.0033 4,622,240 -0.00(-8.33%)
Nov 02, 2021 0.0042 0.0049 0.0034 0.0036 9,084,327 -0.00(-5.26%)
Nov 01, 2021 0.0042 0.0041 0.0038 0.0038 1,306,965 -0.00(-7.32%)
Oct 29, 2021 0.0043 0.0044 0.0041 0.0041 2,110,743 +0.00(+0.00%)
Oct 28, 2021 0.0040 0.0044 0.0036 0.0041 5,279,282 -0.00(-10.87%)
Oct 27, 2021 0.0048 0.0047 0.0038 0.0046 10,971,078 -0.00(-2.13%)
Oct 26, 2021 0.0048 0.0047 3,396,608 +0.00(+0.00%)
Oct 25, 2021 0.0050 0.0052 0.0045 0.0047 4,603,517 -0.00(-6.00%)
Oct 22, 2021 0.0052 0.0052 0.0046 0.0050 6,551,834 +0.00(+2.04%)
Oct 21, 2021 0.0049 0.0053 0.0048 0.0049 3,053,919 +0.00(+2.08%)
Oct 20, 2021 0.0047 0.0052 0.0046 0.0048 5,900,637 +0.00(+2.13%)
Oct 19, 2021 0.0048 0.0049 0.0047 0.0047 1,405,441 -0.00(-2.08%)
Oct 18, 2021 0.0051 0.0051 0.0047 0.0048 4,003,081 -0.00(-2.04%)
Oct 15, 2021 0.0050 0.0050 0.0046 0.0049 3,581,062 +0.00(+2.08%)
Oct 14, 2021 0.0047 0.0048 0.0046 0.0048 4,693,902 +0.00(+2.13%)
Oct 13, 2021 0.0050 0.0051 0.0047 0.0047 3,608,954 -0.00(-6.00%)
Oct 12, 2021 0.0051 0.0051 0.0047 0.0050 5,941,864 +0.00(+2.04%)
Oct 11, 2021 0.0049 0.0052 0.0048 0.0049 3,454,739 +0.00(+0.00%)
Oct 08, 2021 0.0050 0.0052 0.0048 0.0049 3,759,404 +0.00(+0.00%)
Oct 07, 2021 0.0049 0.0053 0.0047 0.0049 3,427,362 +0.00(+0.00%)
Oct 06, 2021 0.0050 0.0053 0.0046 0.0049 11,700,694 -0.00(-2.00%)
Oct 05, 2021 0.0052 0.0052 0.0048 0.0050 9,571,520 +0.00(+0.00%)
Oct 04, 2021 0.0052 0.0052 0.0048 0.0050 4,107,688 -0.00(-1.96%)
Oct 01, 2021 0.0052 0.0055 0.0046 0.0051 8,850,426 +0.00(+4.08%)
Sep 30, 2021 0.0053 0.0054 0.0046 0.0049 12,426,934 -0.00(-2.00%)
Sep 29, 2021 0.0054 0.0055 0.0048 0.0050 21,241,108 -0.00(-7.41%)
Sep 28, 2021 0.0058 0.0059 0.0051 0.0054 12,627,088 -0.00(-1.82%)
Sep 27, 2021 0.0055 0.0064 0.0053 0.0055 36,184,928 +0.00(+1.85%)
Sep 24, 2021 0.0051 0.0060 0.0050 0.0054 14,639,914 +0.00(+5.88%)
Sep 23, 2021 0.0060 0.0060 0.0050 0.0051 38,092,540 -0.00(-15.00%)
Sep 22, 2021 0.0052 0.0064 0.0052 0.0060 27,511,882 +0.00(+13.21%)
Sep 21, 2021 0.0053 0.0055 0.0049 0.0053 5,959,193 +0.00(+1.92%)
Sep 20, 2021 0.0054 0.0055 0.0048 0.0052 7,918,361 +0.00(+0.00%)
Sep 17, 2021 0.0054 0.0057 0.0049 0.0052 36,714,992 +0.00(+10.64%)
Sep 16, 2021 0.0047 0.0047 0.0044 0.0047 3,285,924 +0.00(+4.44%)
Sep 15, 2021 0.0047 0.0047 0.0045 0.0045 1,339,713 -0.00(-4.26%)
Sep 14, 2021 0.0047 0.0049 0.0045 0.0047 6,985,783 +0.00(+0.00%)
Sep 13, 2021 0.0055 0.0055 0.0045 0.0047 22,375,550 -0.00(-6.00%)
Sep 10, 2021 0.0051 0.0067 0.0045 0.0050 67,684,152 +0.00(+2.04%)
Sep 09, 2021 0.0045 0.0050 0.0045 0.0049 3,418,363 +0.00(+4.26%)
Sep 08, 2021 0.0047 0.0049 0.0045 0.0047 6,877,146 -0.00(-4.08%)
Sep 07, 2021 0.0051 0.0055 0.0046 0.0049 7,554,455 -0.00(-12.50%)
Sep 03, 2021 0.0050 0.0056 0.0049 0.0056 2,768,571 +0.00(+1.82%)
Sep 02, 2021 0.0052 0.0057 0.0050 0.0055 1,480,483 +0.00(+5.77%)
Sep 01, 2021 0.0054 0.0061 0.0050 0.0052 5,229,908 +0.00(+1.96%)
Aug 31, 2021 0.0050 0.0060 0.0048 0.0051 3,555,723 +0.00(+4.08%)
Aug 30, 2021 0.0044 0.0063 0.0041 0.0049 3,836,545 +0.00(+2.08%)
Aug 27, 2021 0.0048 0.0049 0.0046 0.0048 6,433,179 -0.00(-4.00%)
Aug 26, 2021 0.0054 0.0056 0.0049 0.0050 12,262,565 -0.00(-7.41%)
Aug 25, 2021 0.0059 0.0064 0.0052 0.0054 4,434,161 -0.00(-3.57%)
Aug 24, 2021 0.0054 0.0060 0.0052 0.0056 4,435,828 +0.00(+5.66%)
Aug 23, 2021 0.0054 0.0063 0.0052 0.0053 9,751,828 -0.00(-10.17%)
Aug 20, 2021 0.0055 0.0059 0.0051 0.0059 3,274,112 +0.00(+7.27%)
Aug 19, 2021 0.0050 0.0058 0.0050 0.0055 6,882,543 +0.00(+5.77%)
Aug 18, 2021 0.0058 0.0060 0.0050 0.0052 8,100,671 -0.00(-8.77%)
Aug 17, 2021 0.0059 0.0070 0.0055 0.0057 13,538,602 -0.00(-8.06%)
Aug 16, 2021 0.0070 0.0072 0.0055 0.0062 27,062,150 -0.00(-10.14%)
Aug 13, 2021 0.0070 0.0097 0.0059 0.0069 90,631,888 +0.00(+40.82%)
Aug 12, 2021 0.0049 0.0055 0.0045 0.0049 10,053,702 +0.00(+0.00%)
Aug 11, 2021 0.0050 0.0050 0.0045 0.0049 3,967,680 -0.00(-2.00%)
Aug 10, 2021 0.0047 0.0053 0.0047 0.0050 3,139,305 +0.00(+0.00%)
Aug 09, 2021 0.0066 0.0066 0.0047 0.0050 22,345,198 -0.00(-23.08%)
Aug 06, 2021 0.0044 0.0069 0.0044 0.0065 28,713,966 +0.00(+38.30%)
Aug 05, 2021 0.0048 0.0049 0.0044 0.0047 1,175,600 -0.00(-2.08%)
Aug 04, 2021 0.0042 0.0049 0.0042 0.0048 648,667 +0.00(+2.13%)
Aug 03, 2021 0.0043 0.0050 0.0042 0.0047 7,244,614 +0.00(+11.90%)
Aug 02, 2021 0.0044 0.0046 0.0042 0.0042 594,946 -0.00(-8.70%)
Jul 30, 2021 0.0045 0.0046 0.0042 0.0046 114,192 +0.00(+4.55%)
Jul 29, 2021 0.0043 0.0045 0.0040 0.0044 2,059,719 +0.00(+7.32%)
Jul 28, 2021 0.0042 0.0048 0.0041 0.0041 3,483,922 -0.00(-8.89%)
Jul 27, 2021 0.0038 0.0047 0.0038 0.0045 5,386,685 +0.00(+7.14%)
Jul 26, 2021 0.0038 0.0045 0.0038 0.0042 6,533,995 +0.00(+7.69%)
Jul 23, 2021 0.0038 0.0039 0.0037 0.0039 1,095,159 +0.00(+0.00%)
Jul 22, 2021 0.0043 0.0043 0.0036 0.0039 1,007,777 +0.00(+2.63%)
Jul 21, 2021 0.0040 0.0043 0.0036 0.0038 3,963,773 -0.00(-5.00%)
Jul 20, 2021 0.0042 0.0045 0.0036 0.0040 3,623,168 -0.00(-4.76%)
Jul 19, 2021 0.0048 0.0050 0.0040 0.0042 5,878,524 -0.00(-12.50%)
Jul 16, 2021 0.0040 0.0050 0.0040 0.0048 10,328,222 +0.00(+11.63%)
Jul 15, 2021 0.0048 0.0048 0.0038 0.0043 1,008,909 +0.00(+2.38%)
Jul 14, 2021 0.0045 0.0048 0.0038 0.0042 5,069,158 +0.00(+2.44%)
Jul 13, 2021 0.0041 0.0042 0.0038 0.0041 1,706,294 +0.00(+0.00%)
Jul 12, 2021 0.0043 0.0043 0.0038 0.0041 1,695,472 +0.00(+2.50%)
Jul 09, 2021 0.0043 0.0045 0.0040 0.0040 3,576,150 -0.00(-4.76%)
Jul 08, 2021 0.0042 0.0044 0.0040 0.0042 3,024,940 +0.00(+0.00%)
Jul 07, 2021 0.0040 0.0045 0.0040 0.0042 3,913,815 -0.00(-2.33%)
Jul 06, 2021 0.0048 0.0048 0.0040 0.0043 1,273,833 -0.00(-10.42%)
Jul 02, 2021 0.0045 0.0051 0.0039 0.0048 10,190,270 +0.00(+6.67%)
Jul 01, 2021 0.0047 0.0050 0.0040 0.0045 4,548,140 -0.00(-4.26%)
Jun 30, 2021 0.0046 0.0052 0.0046 0.0047 2,935,936 +0.00(+0.00%)
Jun 29, 2021 0.0052 0.0054 0.0046 0.0047 1,620,251 -0.00(-9.62%)
Jun 28, 2021 0.0045 0.0054 0.0045 0.0052 4,597,408 +0.00(+8.33%)
Jun 25, 2021 0.0050 0.0053 0.0046 0.0048 6,975,829 -0.00(-9.43%)
Jun 24, 2021 0.0050 0.0053 0.0050 0.0053 7,848,615 +0.00(+3.92%)
Jun 23, 2021 0.0052 0.0055 0.0050 0.0051 3,401,263 -0.00(-1.92%)
Jun 22, 2021 0.0053 0.0055 0.0052 0.0052 2,998,300 -0.00(-3.70%)
Jun 21, 2021 0.0055 0.0062 0.0051 0.0054 6,610,947 -0.00(-5.26%)
Jun 18, 2021 0.0056 0.0062 0.0052 0.0057 25,374,196 +0.00(+5.56%)
Jun 17, 2021 0.0060 0.0060 0.0052 0.0054 4,041,123 -0.00(-6.90%)
Jun 16, 2021 0.0062 0.0064 0.0054 0.0058 3,731,444 -0.00(-9.38%)
Jun 15, 2021 0.0066 0.0066 0.0055 0.0064 13,248,402 +0.00(+6.67%)
Jun 14, 2021 0.0066 0.0066 0.0057 0.0060 3,309,522 -0.00(-1.64%)
Jun 11, 2021 0.0067 0.0067 0.0061 0.0061 5,159,263 -0.00(-6.15%)
Jun 10, 2021 0.0060 0.0067 0.0057 0.0065 8,248,766 +0.00(+8.33%)
Jun 09, 2021 0.0060 0.0066 0.0054 0.0060 5,710,180 +0.00(+0.00%)
Jun 08, 2021 0.0057 0.0065 0.0054 0.0060 8,025,489 +0.00(+5.26%)
Jun 07, 2021 0.0066 0.0067 0.0057 0.0057 14,489,272 -0.00(-12.31%)
Jun 04, 2021 0.0065 0.0072 0.0060 0.0065 17,267,644 +0.00(+8.33%)
Jun 03, 2021 0.0058 0.0071 0.0052 0.0060 12,668,591 +0.00(+5.26%)
Jun 02, 2021 0.0054 0.0060 0.0048 0.0057 12,569,182 -0.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.