Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0450 0 +0.00(+12.50%)
May 22, 2024 0.0449 0.0450 0.0400 0.0400 92,897 +0.01(+28.62%)
May 21, 2024 0.0311 0.0311 0.0311 0.0311 100 -0.01(-21.07%)
May 20, 2024 0.0394 0.0394 0.0394 0.0394 1,800 -0.01(-21.20%)
May 14, 2024 0.0500 40 +0.02(+51.52%)
May 09, 2024 0.0330 0 -0.02(-39.45%)
May 06, 2024 0.0545 0 +0.01(+27.34%)
Apr 29, 2024 0.0428 0 +0.03(+167.50%)
Apr 26, 2024 0.0330 0.0330 0.0141 0.0160 330,405 -0.03(-67.35%)
Apr 24, 2024 0.0490 0 -0.01(-19.67%)
Apr 10, 2024 0.0610 0 +0.00(+0.16%)
Apr 09, 2024 0.0609 0.0609 0.0609 0.0609 6,027 -0.00(-1.62%)
Apr 08, 2024 0.0271 0.0619 0.0271 0.0619 54,778 +0.03(+127.57%)
Apr 05, 2024 0.0510 0.0510 0.0272 0.0272 300 -0.03(-55.99%)
Apr 04, 2024 0.0560 0.0618 0.0560 0.0618 383 +0.01(+18.85%)
Apr 01, 2024 0.0520 0 +0.03(+117.57%)
Mar 28, 2024 0.0420 0.0430 0.0096 0.0239 297,399 -0.03(-55.74%)
Mar 25, 2024 0.0540 0 +0.01(+31.71%)
Mar 22, 2024 0.0550 0.0550 0.0410 0.0410 21,712 +0.00(+7.89%)
Mar 21, 2024 0.0380 0.0380 0.0380 0.0380 18,000 -0.01(-16.30%)
Mar 20, 2024 0.0454 0.0454 0.0454 0.0454 9,400 -0.02(-34.96%)
Mar 15, 2024 0.0698 0 +0.01(+16.33%)
Mar 13, 2024 0.0600 0 -0.00(-3.23%)
Mar 05, 2024 0.0620 0 +0.00(+0.00%)
Feb 28, 2024 0.0620 0 +0.00(+3.33%)
Feb 21, 2024 0.0600 0 -0.02(-26.83%)
Feb 02, 2024 0.0820 0 +0.00(+0.12%)
Feb 01, 2024 0.0819 0.0819 0.0754 0.0819 244 -0.00(-0.12%)
Jan 25, 2024 0.0820 0 +0.01(+21.48%)
Dec 22, 2023 0.0675 0 -0.00(-3.57%)
Dec 15, 2023 0.0700 0 +0.01(+16.28%)
Dec 12, 2023 0.0602 0 -0.00(-3.06%)
Dec 11, 2023 0.0621 0.0621 0.0621 0.0621 200 -0.02(-24.27%)
Dec 05, 2023 0.0820 0 +0.01(+15.33%)
Nov 30, 2023 0.0711 0 +0.01(+12.68%)
Nov 29, 2023 0.0631 0.0631 0.0631 0.0631 1,016 -0.01(-19.10%)
Nov 28, 2023 0.0810 0.0810 0.0735 0.0780 12,490 -0.01(-8.13%)
Nov 17, 2023 0.0849 4 -0.06(-41.45%)
Nov 14, 2023 0.1450 0 +0.05(+52.95%)
Nov 08, 2023 0.0948 0 +0.02(+28.11%)
Nov 06, 2023 0.0740 0 +0.01(+21.31%)
Nov 02, 2023 0.0610 0 -0.01(-16.78%)
Oct 31, 2023 0.0733 0 -0.10(-58.45%)
Sep 15, 2023 0.1764 0 -0.00(-0.34%)
Aug 17, 2023 0.1770 0 +0.12(+200.00%)
Aug 11, 2023 0.0590 0 -0.12(-67.58%)
Aug 03, 2023 0.1820 0 -0.00(-1.62%)
Jul 26, 2023 0.1850 0 -0.00(-1.07%)
Jul 24, 2023 0.1870 0 +0.08(+70.00%)
Jul 05, 2023 0.1100 0 +0.01(+10.00%)
Jun 29, 2023 0.1000 0 +0.00(+0.00%)
Jun 26, 2023 0.1000 0 +0.01(+5.26%)
Jun 22, 2023 0.0950 0 +0.02(+27.52%)
Jun 16, 2023 0.0745 0 +0.01(+17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.