Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0002 572,000 +0.00(+100.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 35,700 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 2,210,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 673,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 7,010,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 292,000 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 166,000 -0.00(-50.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-66.67%)
Nov 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0003 0.0001 0.0003 2,581,250 -0.00(-50.00%)
Nov 18, 2019 0.0003 0.0008 0.0002 0.0006 333,619 +0.00(+100.00%)
Nov 15, 2019 0.0003 0.0003 0.0003 0.0003 2,610,900 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0003 0.0003 0.0003 4,726,473 +0.00(+200.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 5,107,321 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0004 0.0001 0.0001 90,500 -0.00(-50.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
Nov 07, 2019 0.0002 0.0006 0.0002 0.0006 8,896 +0.00(+100.00%)
Nov 06, 2019 0.0005 0.0005 0.0003 0.0003 3,800,001 -0.00(-25.00%)
Nov 05, 2019 0.0003 0.0008 0.0003 0.0004 5,619,751 +0.00(+300.00%)
Nov 04, 2019 0.0003 0.0003 0.0001 0.0001 540,431 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 2,400 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.