Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 5,002,615 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2021 0.0001 0.0001 0.0001 0.0001 995,861 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2021 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0.0001 584,598 +0.00(+0.00%)
Jun 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2021 0.0005 0.0005 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.