Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1050 0.1058 0.0950 0.1058 31,200 -0.00(-0.19%)
May 28, 2020 0.1014 0.1175 0.1010 0.1060 76,272 +0.00(+4.54%)
May 27, 2020 0.1000 0.1051 0.0899 0.1014 49,117 +0.00(+1.40%)
May 26, 2020 0.0800 0.1102 0.0800 0.1000 89,627 +0.01(+5.82%)
May 22, 2020 0.0996 0.1020 0.0891 0.0945 100,800 -0.01(-13.38%)
May 21, 2020 0.0845 0.1104 0.0845 0.1091 75,534 +0.01(+9.65%)
May 20, 2020 0.0840 0.1092 0.0840 0.0995 42,821 -0.00(-4.51%)
May 19, 2020 0.1104 0.1104 0.1041 0.1042 41,947 -0.01(-10.79%)
May 18, 2020 0.0918 0.1198 0.0918 0.1168 32,489 +0.01(+8.25%)
May 15, 2020 0.1000 0.1198 0.0900 0.1079 40,300 +0.00(+1.98%)
May 14, 2020 0.1005 0.1058 0.0900 0.1058 94,082 +0.01(+5.80%)
May 13, 2020 0.0946 0.1100 0.0946 0.1000 9,323 +0.00(+0.00%)
May 12, 2020 0.1000 0.1068 0.0998 0.1000 19,367 -0.01(-7.83%)
May 11, 2020 0.0995 0.1300 0.0995 0.1085 322,908 -0.02(-13.20%)
May 08, 2020 0.1147 0.1250 0.1100 0.1250 23,100 +0.00(+2.63%)
May 07, 2020 0.0990 0.1250 0.0990 0.1218 183,560 -0.00(-1.77%)
May 06, 2020 0.1083 0.1240 0.1083 0.1240 24,261 -0.00(-0.80%)
May 05, 2020 0.1197 0.1280 0.1139 0.1250 20,823 -0.00(-1.19%)
May 04, 2020 0.1553 0.1553 0.1265 0.1265 1,325 +0.01(+11.26%)
May 01, 2020 0.1200 0.1400 0.1137 0.1137 57,800 -0.02(-12.54%)
Apr 30, 2020 0.1500 0.1500 0.1300 0.1300 9,665 -0.01(-3.70%)
Apr 29, 2020 0.1150 0.1428 0.1080 0.1350 28,759 +0.00(+1.89%)
Apr 28, 2020 0.1311 0.1325 0.1300 0.1325 33,246 -0.00(-2.14%)
Apr 27, 2020 0.1301 0.1400 0.1265 0.1354 15,949 +0.01(+4.31%)
Apr 24, 2020 0.1425 0.1425 0.1200 0.1298 10,800 -0.01(-6.48%)
Apr 23, 2020 0.1339 0.1476 0.1339 0.1388 11,927 +0.00(+3.66%)
Apr 22, 2020 0.1430 0.1430 0.1339 0.1339 2,557 -0.01(-7.66%)
Apr 21, 2020 0.1675 0.1675 0.1436 0.1450 68,502 -0.02(-12.12%)
Apr 20, 2020 0.1497 0.1650 0.1418 0.1650 3,174 +0.02(+10.00%)
Apr 17, 2020 0.1375 0.1525 0.1375 0.1500 28,800 +0.00(+1.49%)
Apr 16, 2020 0.1400 0.1525 0.1400 0.1478 6,185 +0.00(+3.43%)
Apr 15, 2020 0.1500 0.1562 0.1429 0.1429 675 +0.02(+15.43%)
Apr 14, 2020 0.1460 0.1580 0.1238 0.1238 47,840 -0.01(-4.77%)
Apr 13, 2020 0.1418 0.1418 0.1200 0.1300 2,850 -0.01(-7.14%)
Apr 09, 2020 0.1200 0.1447 0.0910 0.1400 53,200 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1500 0.1300 0.1400 15,221 +0.01(+11.11%)
Apr 07, 2020 0.0980 0.1500 0.0980 0.1260 36,332 +0.02(+14.55%)
Apr 06, 2020 0.1464 0.1464 0.1100 0.1100 5,073 -0.03(-21.43%)
Apr 03, 2020 0.1705 0.1799 0.1200 0.1400 185,000 +0.01(+8.70%)
Apr 02, 2020 0.1243 0.1450 0.1243 0.1288 51,159 +0.01(+7.33%)
Apr 01, 2020 0.1387 0.1641 0.1020 0.1200 16,396 +0.01(+9.09%)
Mar 31, 2020 0.1254 0.1590 0.1090 0.1100 46,199 -0.00(-2.40%)
Mar 30, 2020 0.1610 0.1610 0.1114 0.1127 17,125 -0.02(-13.31%)
Mar 27, 2020 0.0900 0.1840 0.0900 0.1300 57,300 +0.00(+0.00%)
Mar 26, 2020 0.1250 0.1300 0.1070 0.1300 132,785 +0.01(+8.33%)
Mar 25, 2020 0.1360 0.1360 0.1060 0.1200 11,057 +0.00(+4.35%)
Mar 24, 2020 0.1020 0.1240 0.1020 0.1150 19,791 +0.03(+27.78%)
Mar 23, 2020 0.0729 0.1200 0.0729 0.0900 43,646 -0.01(-10.09%)
Mar 20, 2020 0.1050 0.1200 0.0900 0.1001 84,100 +0.01(+11.22%)
Mar 19, 2020 0.0968 0.1178 0.0899 0.0900 23,095 +0.01(+12.50%)
Mar 18, 2020 0.1000 0.1000 0.0800 0.0800 79,830 +0.00(+0.00%)
Mar 17, 2020 0.0779 0.0838 0.0750 0.0800 38,150 +0.01(+6.67%)
Mar 16, 2020 0.0690 0.0926 0.0690 0.0750 31,646 -0.01(-14.77%)
Mar 13, 2020 0.1044 0.1094 0.0750 0.0880 36,200 -0.01(-9.56%)
Mar 12, 2020 0.1000 0.1342 0.0852 0.0973 78,815 -0.01(-11.55%)
Mar 11, 2020 0.0900 0.1300 0.0900 0.1100 48,007 -0.01(-9.54%)
Mar 10, 2020 0.1050 0.1290 0.1050 0.1216 37,744 +0.00(+0.50%)
Mar 09, 2020 0.1216 0.1385 0.1125 0.1210 14,112 -0.00(-2.42%)
Mar 06, 2020 0.1215 0.1542 0.1142 0.1240 17,300 -0.04(-23.41%)
Mar 05, 2020 0.1500 0.1650 0.1120 0.1619 21,684 +0.01(+8.73%)
Mar 04, 2020 0.1237 0.1489 0.1200 0.1489 33,672 +0.01(+10.30%)
Mar 03, 2020 0.1400 0.1400 0.1236 0.1350 15,500 +0.00(+0.52%)
Mar 02, 2020 0.1340 0.1450 0.1300 0.1343 13,694 +0.02(+16.38%)
Feb 28, 2020 0.1480 0.1480 0.1120 0.1154 10,400 -0.01(-9.13%)
Feb 27, 2020 0.1300 0.1347 0.1120 0.1270 14,962 +0.00(+3.59%)
Feb 26, 2020 0.1393 0.1618 0.1200 0.1226 20,550 -0.03(-17.22%)
Feb 25, 2020 0.1450 0.1650 0.1367 0.1481 50,137 -0.02(-12.88%)
Feb 24, 2020 0.1435 0.1800 0.1435 0.1700 10,104 -0.01(-5.56%)
Feb 21, 2020 0.1420 0.1839 0.1420 0.1800 22,700 -0.01(-2.70%)
Feb 20, 2020 0.1850 0.1999 0.1800 0.1850 21,691 -0.01(-3.44%)
Feb 19, 2020 0.1650 0.1916 0.1512 0.1916 115,869 +0.04(+29.90%)
Feb 18, 2020 0.1392 0.1700 0.1392 0.1475 12,459 +0.02(+14.96%)
Feb 14, 2020 0.1700 0.1700 0.1120 0.1283 17,300 +0.00(+2.64%)
Feb 13, 2020 0.1120 0.1300 0.1120 0.1250 15,939 +0.01(+10.52%)
Feb 12, 2020 0.1200 0.1260 0.1119 0.1131 29,684 -0.01(-5.75%)
Feb 11, 2020 0.1100 0.1229 0.1000 0.1200 113,115 -0.02(-14.29%)
Feb 10, 2020 0.1500 0.1500 0.1163 0.1400 38,556 +0.01(+6.38%)
Feb 07, 2020 0.1700 0.1700 0.1200 0.1316 266,700 -0.05(-26.85%)
Feb 06, 2020 0.1849 0.1849 0.1681 0.1799 83,880 -0.01(-5.32%)
Feb 05, 2020 0.1555 0.1900 0.1555 0.1900 5,325 +0.01(+5.56%)
Feb 04, 2020 0.1705 0.1998 0.1705 0.1800 16,056 -0.00(-1.69%)
Feb 03, 2020 0.1650 0.1849 0.1650 0.1831 12,673 +0.01(+5.35%)
Jan 31, 2020 0.1824 0.1824 0.1700 0.1738 53,600 -0.02(-8.48%)
Jan 30, 2020 0.1501 0.1899 0.1501 0.1899 45,493 +0.00(+0.00%)
Jan 29, 2020 0.1545 0.1998 0.1545 0.1899 55,030 +0.01(+5.50%)
Jan 28, 2020 0.1754 0.1830 0.1650 0.1800 62,430 +0.01(+9.09%)
Jan 27, 2020 0.1900 0.1900 0.1650 0.1650 114,345 -0.02(-8.99%)
Jan 24, 2020 0.1800 0.1950 0.1800 0.1813 51,200 +0.01(+3.60%)
Jan 23, 2020 0.1850 0.1874 0.1750 0.1750 10,451 +0.00(+0.57%)
Jan 22, 2020 0.2140 0.2140 0.1740 0.1740 18,107 -0.01(-3.33%)
Jan 21, 2020 0.1750 0.1900 0.1750 0.1800 31,107 -0.00(-2.17%)
Jan 17, 2020 0.1990 0.1990 0.1700 0.1840 9,700 -0.02(-9.98%)
Jan 16, 2020 0.2420 0.2420 0.1750 0.2044 46,015 +0.00(+2.25%)
Jan 15, 2020 0.1580 0.1999 0.1580 0.1999 34,478 +0.03(+17.59%)
Jan 14, 2020 0.1855 0.1999 0.1700 0.1700 53,694 -0.01(-3.02%)
Jan 13, 2020 0.1999 0.1999 0.1753 0.1753 63,010 -0.02(-12.31%)
Jan 10, 2020 0.1866 0.1999 0.1866 0.1999 54,700 +0.01(+3.84%)
Jan 09, 2020 0.2144 0.2182 0.1800 0.1925 81,203 +0.02(+13.24%)
Jan 08, 2020 0.2112 0.2112 0.1700 0.1700 35,782 -0.05(-21.04%)
Jan 07, 2020 0.2152 0.2650 0.2000 0.2153 41,281 -0.01(-5.45%)
Jan 06, 2020 0.2090 0.2718 0.1990 0.2277 71,754 +0.00(+2.02%)
Jan 03, 2020 0.1990 0.2413 0.1990 0.2232 106,700 +0.03(+14.46%)
Jan 02, 2020 0.2051 0.2100 0.1897 0.1950 86,104 -0.01(-4.41%)
Dec 31, 2019 0.1855 0.2210 0.1800 0.2040 240,500 -0.01(-4.67%)
Dec 30, 2019 0.2000 0.2300 0.2000 0.2140 29,858 -0.00(-1.83%)
Dec 27, 2019 0.2200 0.2309 0.2100 0.2180 84,200 -0.01(-3.45%)
Dec 26, 2019 0.2250 0.2499 0.2250 0.2258 204,083 -0.04(-16.37%)
Dec 24, 2019 0.2700 0.2735 0.2373 0.2700 59,200 +0.00(+0.00%)
Dec 23, 2019 0.2800 0.2860 0.2500 0.2700 112,276 -0.01(-4.59%)
Dec 20, 2019 0.2659 0.2885 0.2361 0.2830 27,700 +0.04(+14.21%)
Dec 19, 2019 0.2910 0.2910 0.2468 0.2478 82,657 -0.02(-8.22%)
Dec 18, 2019 0.2426 0.3300 0.2123 0.2700 325,597 +0.06(+28.51%)
Dec 17, 2019 0.1998 0.2101 0.1700 0.2101 81,885 +0.02(+8.47%)
Dec 16, 2019 0.2090 0.2090 0.1700 0.1937 121,697 +0.01(+4.70%)
Dec 13, 2019 0.2250 0.2455 0.1585 0.1850 315,000 -0.05(-22.92%)
Dec 12, 2019 0.2200 0.2400 0.2196 0.2400 38,170 +0.01(+4.35%)
Dec 11, 2019 0.2113 0.2332 0.2100 0.2300 98,785 +0.00(+0.57%)
Dec 10, 2019 0.2230 0.2400 0.2192 0.2287 95,104 -0.00(-0.04%)
Dec 09, 2019 0.2430 0.2600 0.2200 0.2288 53,964 -0.00(-0.61%)
Dec 06, 2019 0.2541 0.2541 0.2200 0.2302 54,300 -0.02(-8.10%)
Dec 05, 2019 0.2411 0.2760 0.2300 0.2505 49,435 +0.01(+4.42%)
Dec 04, 2019 0.2452 0.2603 0.2200 0.2399 94,626 -0.02(-9.30%)
Dec 03, 2019 0.3500 0.3500 0.2511 0.2645 100,887 -0.02(-8.64%)
Dec 02, 2019 0.3422 0.3520 0.2850 0.2895 146,794 +0.01(+3.39%)
Nov 29, 2019 0.2670 0.3211 0.2200 0.2800 70,800 -0.00(-1.75%)
Nov 27, 2019 0.1450 0.2850 0.1260 0.2850 568,600 -0.03(-9.81%)
Nov 26, 2019 0.4270 0.4400 0.3000 0.3160 412,653 -0.10(-24.76%)
Nov 25, 2019 0.4480 0.4763 0.4000 0.4200 185,737 -0.06(-11.95%)
Nov 22, 2019 0.4800 0.4989 0.4438 0.4770 51,400 +0.00(+0.00%)
Nov 21, 2019 0.4990 0.5450 0.4743 0.4770 90,699 -0.02(-3.83%)
Nov 20, 2019 0.5213 0.5761 0.4682 0.4960 72,708 -0.02(-3.91%)
Nov 19, 2019 0.4313 0.5362 0.4000 0.5162 99,968 +0.08(+18.26%)
Nov 18, 2019 0.6050 0.6100 0.3603 0.4365 697,690 -0.35(-44.32%)
Nov 15, 2019 0.7400 0.8010 0.7400 0.7839 22,800 +0.00(+0.50%)
Nov 14, 2019 0.7800 0.8139 0.7600 0.7800 43,191 -0.02(-2.99%)
Nov 13, 2019 0.8400 0.8533 0.7425 0.8040 59,818 -0.04(-4.96%)
Nov 12, 2019 0.9200 0.9376 0.8460 0.8460 14,389 -0.05(-5.24%)
Nov 11, 2019 0.8375 0.8928 0.8375 0.8928 18,167 +0.01(+1.45%)
Nov 08, 2019 0.8685 0.8950 0.8500 0.8800 49,000 +0.01(+1.15%)
Nov 07, 2019 0.8350 0.9041 0.8350 0.8700 41,262 +0.01(+0.96%)
Nov 06, 2019 0.8390 0.9235 0.8380 0.8617 18,275 -0.05(-5.11%)
Nov 05, 2019 0.9590 0.9744 0.8913 0.9081 91,185 -0.06(-5.99%)
Nov 04, 2019 1.036 1.036 0.9640 0.9660 82,135 -0.08(-8.00%)
Nov 01, 2019 0.9940 1.060 0.9900 1.050 22,000 +0.08(+7.69%)
Oct 31, 2019 0.8970 0.9818 0.8970 0.9750 178,930 +0.03(+2.66%)
Oct 30, 2019 1.050 1.100 0.8990 0.9497 134,181 -0.15(-13.66%)
Oct 29, 2019 1.100 1.100 1.060 1.100 25,095 +0.00(+0.00%)
Oct 28, 2019 1.050 1.120 1.050 1.100 62,868 -0.01(-0.90%)
Oct 25, 2019 1.034 1.110 1.034 1.110 9,400 +0.02(+2.14%)
Oct 24, 2019 1.010 1.100 1.010 1.087 27,275 -0.01(-1.21%)
Oct 23, 2019 1.087 1.100 1.050 1.100 67,266 +0.02(+1.38%)
Oct 22, 2019 1.070 1.125 1.070 1.085 10,821 -0.03(-2.83%)
Oct 21, 2019 1.109 1.125 1.040 1.117 44,518 +0.00(+0.31%)
Oct 18, 2019 1.100 1.130 1.055 1.113 11,500 +0.05(+5.02%)
Oct 17, 2019 1.050 1.080 1.040 1.060 113,249 +0.03(+2.88%)
Oct 16, 2019 1.026 1.050 1.026 1.030 6,810 +0.01(+1.11%)
Oct 15, 2019 1.055 1.060 1.000 1.019 140,488 +0.00(+0.39%)
Oct 14, 2019 0.9265 1.030 0.9265 1.015 16,227 +0.03(+2.99%)
Oct 11, 2019 1.007 1.030 0.9799 0.9855 16,600 +0.04(+3.72%)
Oct 10, 2019 1.080 1.080 0.9502 0.9502 42,093 -0.06(-6.21%)
Oct 09, 2019 1.000 1.070 1.000 1.013 19,700 +0.04(+4.20%)
Oct 08, 2019 0.9512 0.9723 0.9332 0.9723 18,262 +0.06(+6.85%)
Oct 07, 2019 0.9505 0.9730 0.9100 0.9100 9,682 -0.09(-9.00%)
Oct 04, 2019 0.8955 1.008 0.8955 1.000 30,400 +0.00(+0.00%)
Oct 03, 2019 0.8887 1.035 0.8200 1.000 68,952 +0.15(+17.80%)
Oct 02, 2019 0.9208 0.9585 0.8400 0.8489 40,315 -0.05(-5.47%)
Oct 01, 2019 0.9387 0.9775 0.8980 0.8980 17,242 -0.07(-7.03%)
Sep 30, 2019 1.030 1.060 0.9317 0.9659 66,125 -0.06(-5.85%)
Sep 27, 2019 1.060 1.070 1.026 1.026 9,100 -0.02(-2.30%)
Sep 26, 2019 1.080 1.220 0.9800 1.050 30,098 -0.03(-3.08%)
Sep 25, 2019 0.9791 1.098 0.9500 1.083 40,793 +0.08(+8.17%)
Sep 24, 2019 0.9650 1.072 0.9330 1.002 70,277 -0.02(-1.80%)
Sep 23, 2019 1.055 1.130 1.020 1.020 15,497 -0.08(-7.66%)
Sep 20, 2019 1.083 1.250 1.083 1.105 58,500 -0.04(-3.11%)
Sep 19, 2019 1.026 1.175 0.9500 1.140 49,865 +0.13(+12.87%)
Sep 18, 2019 1.057 1.185 1.000 1.010 66,242 -0.04(-3.81%)
Sep 17, 2019 1.070 1.104 1.020 1.050 52,110 -0.13(-10.84%)
Sep 16, 2019 1.320 1.335 1.084 1.178 84,810 -0.11(-8.85%)
Sep 13, 2019 1.438 1.490 1.264 1.292 58,800 -0.10(-7.04%)
Sep 12, 2019 1.340 1.557 1.270 1.390 121,798 +0.05(+3.81%)
Sep 11, 2019 1.105 1.360 1.063 1.339 71,856 +0.25(+22.90%)
Sep 10, 2019 1.020 1.100 0.9700 1.089 80,605 +0.09(+8.95%)
Sep 09, 2019 1.070 1.110 0.9987 1.000 81,820 -0.06(-6.10%)
Sep 06, 2019 1.200 1.200 0.9837 1.065 94,100 -0.05(-4.05%)
Sep 05, 2019 0.8949 1.130 0.8949 1.110 137,785 +0.24(+27.59%)
Sep 04, 2019 0.6984 0.8766 0.6800 0.8700 75,604 +0.18(+25.31%)
Sep 03, 2019 0.7459 0.8000 0.6790 0.6943 91,239 -0.01(-1.95%)
Aug 30, 2019 0.7408 0.7800 0.7000 0.7081 134,500 -0.06(-7.72%)
Aug 29, 2019 0.8250 0.8300 0.7250 0.7673 53,356 -0.03(-4.09%)
Aug 28, 2019 0.7991 0.8064 0.7650 0.8000 91,012 +0.00(+0.00%)
Aug 27, 2019 0.8760 0.8760 0.7900 0.8000 83,901 +0.00(+0.01%)
Aug 26, 2019 0.7850 0.8334 0.7800 0.7999 47,423 +0.02(+2.55%)
Aug 23, 2019 0.7800 0.8060 0.7734 0.7800 33,900 -0.01(-0.89%)
Aug 22, 2019 0.8000 0.8300 0.7870 0.7870 100,271 -0.05(-6.29%)
Aug 21, 2019 0.8200 0.8870 0.7900 0.8398 130,383 -0.01(-1.08%)
Aug 20, 2019 0.8961 0.9440 0.8460 0.8490 75,647 -0.04(-4.61%)
Aug 19, 2019 0.9500 0.9870 0.8510 0.8900 81,221 -0.03(-2.82%)
Aug 16, 2019 0.7750 0.9500 0.7700 0.9158 172,100 +0.12(+14.47%)
Aug 15, 2019 0.9000 0.9200 0.7847 0.8000 295,201 -0.11(-12.09%)
Aug 14, 2019 1.000 1.050 0.7700 0.9100 1,167,407 -0.64(-41.29%)
Aug 13, 2019 1.610 1.670 1.450 1.550 147,633 -0.10(-6.01%)
Aug 12, 2019 1.660 1.660 1.625 1.649 7,846 -0.00(-0.25%)
Aug 09, 2019 1.690 1.712 1.568 1.653 61,300 +0.00(+0.10%)
Aug 08, 2019 1.690 1.710 1.600 1.652 73,339 -0.09(-5.04%)
Aug 07, 2019 1.780 1.780 1.700 1.739 15,678 -0.04(-2.28%)
Aug 06, 2019 1.870 1.870 1.710 1.780 49,386 -0.08(-4.31%)
Aug 05, 2019 1.710 1.900 1.710 1.860 30,666 +0.08(+4.72%)
Aug 02, 2019 1.800 1.846 1.740 1.776 15,000 -0.03(-1.54%)
Aug 01, 2019 1.910 1.910 1.684 1.804 64,240 -0.08(-4.04%)
Jul 31, 2019 1.850 1.890 1.790 1.880 41,848 +0.04(+2.17%)
Jul 30, 2019 1.670 1.840 1.669 1.840 45,096 +0.17(+10.18%)
Jul 29, 2019 1.609 1.690 1.580 1.670 42,954 +0.06(+3.98%)
Jul 26, 2019 1.580 1.680 1.540 1.606 51,000 -0.03(-2.07%)
Jul 25, 2019 1.670 1.680 1.582 1.640 31,022 -0.04(-2.38%)
Jul 24, 2019 1.720 1.770 1.650 1.680 48,507 -0.05(-2.89%)
Jul 23, 2019 1.760 1.820 1.730 1.730 58,736 -0.04(-2.26%)
Jul 22, 2019 1.843 1.904 1.770 1.770 49,089 -0.05(-2.75%)
Jul 19, 2019 1.705 1.900 1.705 1.820 39,800 +0.02(+1.11%)
Jul 18, 2019 1.840 2.150 1.765 1.800 144,520 -0.03(-1.71%)
Jul 17, 2019 1.750 1.866 1.745 1.831 77,973 +0.09(+5.02%)
Jul 16, 2019 1.845 1.849 1.725 1.744 46,553 -0.11(-5.73%)
Jul 15, 2019 1.920 1.920 1.727 1.850 62,757 -0.03(-1.35%)
Jul 12, 2019 1.920 1.930 1.850 1.875 54,500 +0.00(+0.11%)
Jul 11, 2019 1.850 1.950 1.850 1.873 98,687 -0.03(-1.37%)
Jul 10, 2019 2.000 2.050 1.899 1.899 83,398 -0.15(-7.37%)
Jul 09, 2019 2.060 2.070 2.022 2.050 30,561 -0.02(-0.97%)
Jul 08, 2019 2.050 2.103 1.982 2.070 113,839 +0.07(+3.55%)
Jul 05, 2019 2.010 2.040 1.997 1.999 50,700 -0.02(-1.03%)
Jul 03, 2019 2.010 2.105 2.010 2.020 30,700 -0.06(-3.12%)
Jul 02, 2019 2.100 2.140 2.040 2.085 54,753 -0.06(-3.02%)
Jul 01, 2019 2.140 2.190 2.130 2.150 48,365 +0.06(+3.01%)
Jun 28, 2019 2.118 2.140 2.010 2.087 75,600 +0.03(+1.62%)
Jun 27, 2019 1.940 2.060 1.860 2.054 127,763 +0.12(+6.03%)
Jun 26, 2019 1.942 1.942 1.860 1.937 52,177 +0.02(+0.90%)
Jun 25, 2019 1.970 2.030 1.900 1.920 82,443 -0.09(-4.48%)
Jun 24, 2019 2.160 2.160 1.900 2.010 98,859 -0.11(-5.19%)
Jun 21, 2019 2.150 2.150 2.092 2.120 115,300 -0.02(-0.97%)
Jun 20, 2019 2.330 2.330 2.100 2.141 151,116 -0.06(-2.76%)
Jun 19, 2019 2.227 2.227 2.175 2.202 50,025 -0.02(-1.00%)
Jun 18, 2019 2.240 2.300 2.186 2.224 30,944 -0.02(-0.75%)
Jun 17, 2019 2.250 2.310 2.150 2.241 56,546 +0.03(+1.42%)
Jun 14, 2019 2.305 2.310 2.190 2.209 84,800 -0.07(-3.10%)
Jun 13, 2019 2.368 2.378 2.260 2.280 110,703 -0.07(-2.98%)
Jun 12, 2019 2.465 2.550 2.339 2.350 165,975 -0.03(-1.26%)
Jun 11, 2019 2.380 2.436 2.350 2.380 35,012 -0.03(-1.24%)
Jun 10, 2019 2.410 2.520 2.380 2.410 204,277 +0.01(+0.42%)
Jun 07, 2019 2.553 2.553 2.383 2.400 136,400 -0.19(-7.34%)
Jun 06, 2019 2.540 2.650 2.510 2.590 60,829 -0.08(-3.00%)
Jun 05, 2019 2.625 2.750 2.550 2.670 58,892 -0.00(-0.06%)
Jun 04, 2019 2.850 2.930 2.500 2.672 237,073 -0.28(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.