Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP: BHLL )

0.1215 -0.0043 (-3.42%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1325 0.1390 0.1210 0.1242 179,414 -0.01(-4.90%)
May 30, 2024 0.1302 0.1340 0.1246 0.1306 129,265 -0.00(-0.99%)
May 29, 2024 0.1314 0.1360 0.1300 0.1319 141,552 -0.00(-0.38%)
May 28, 2024 0.1282 0.1400 0.1282 0.1324 158,485 -0.00(-3.57%)
May 24, 2024 0.1200 0.1400 0.1200 0.1373 288,810 +0.01(+9.84%)
May 23, 2024 0.1400 0.1400 0.1250 0.1250 438,214 -0.01(-6.09%)
May 22, 2024 0.1310 0.1419 0.1300 0.1331 344,380 +0.00(+3.02%)
May 21, 2024 0.1252 0.1390 0.1192 0.1292 491,639 -0.01(-7.71%)
May 20, 2024 0.1077 0.1450 0.1077 0.1400 313,194 +0.01(+11.46%)
May 17, 2024 0.1080 0.1260 0.1070 0.1256 515,106 +0.02(+21.47%)
May 16, 2024 0.1050 0.1087 0.1000 0.1034 123,028 -0.00(-1.90%)
May 15, 2024 0.1035 0.1087 0.1000 0.1054 44,969 +0.01(+5.29%)
May 14, 2024 0.1016 0.1058 0.0982 0.1001 136,166 -0.00(-2.34%)
May 13, 2024 0.1020 0.1087 0.1002 0.1025 85,510 +0.00(+0.49%)
May 10, 2024 0.1050 0.1050 0.1012 0.1020 40,511 +0.00(+4.08%)
May 09, 2024 0.0980 0.1087 0.0980 0.0980 169,867 -0.00(-1.41%)
May 08, 2024 0.0975 0.0994 0.0972 0.0994 42,290 +0.00(+3.54%)
May 07, 2024 0.0997 0.0997 0.0960 0.0960 89,259 +0.00(+0.95%)
May 06, 2024 0.0958 0.0996 0.0920 0.0951 36,278 +0.00(+2.04%)
May 03, 2024 0.1000 0.1009 0.0932 0.0932 38,960 -0.00(-2.71%)
May 02, 2024 0.1024 0.1024 0.0950 0.0958 85,500 -0.01(-5.43%)
May 01, 2024 0.0966 0.1013 0.0950 0.1013 117,564 +0.00(+2.74%)
Apr 30, 2024 0.1000 0.1000 0.0901 0.0986 215,657 -0.00(-3.80%)
Apr 29, 2024 0.1000 0.1025 0.0980 0.1025 287,486 +0.00(+2.50%)
Apr 26, 2024 0.0984 0.1000 0.0961 0.1000 226,670 +0.00(+4.06%)
Apr 25, 2024 0.0950 0.1000 0.0907 0.0961 114,215 -0.00(-1.44%)
Apr 24, 2024 0.0948 0.0990 0.0948 0.0975 268,015 -0.00(-1.32%)
Apr 23, 2024 0.0991 0.0996 0.0980 0.0988 228,522 +0.00(+0.82%)
Apr 22, 2024 0.1000 0.1014 0.0900 0.0980 1,365,849 -0.00(-2.00%)
Apr 19, 2024 0.1000 0.1000 0.0974 0.1000 43,721 +0.00(+0.00%)
Apr 18, 2024 0.1000 0.1000 0.0950 0.1000 44,698 +0.00(+1.52%)
Apr 17, 2024 0.0990 0.1000 0.0976 0.0985 280,486 +0.00(+2.18%)
Apr 16, 2024 0.0940 0.0964 0.0910 0.0964 182,825 +0.00(+3.10%)
Apr 15, 2024 0.0990 0.1060 0.0900 0.0935 284,337 -0.00(-3.61%)
Apr 12, 2024 0.0996 0.1026 0.0970 0.0970 139,223 -0.00(-2.32%)
Apr 11, 2024 0.0970 0.1000 0.0970 0.0993 24,293 -0.00(-1.68%)
Apr 10, 2024 0.1100 0.1100 0.1010 0.1010 127,149 -0.01(-5.08%)
Apr 09, 2024 0.1077 0.1081 0.1050 0.1064 208,380 +0.00(+2.80%)
Apr 08, 2024 0.1060 0.1060 0.0990 0.1035 412,408 +0.00(+3.50%)
Apr 05, 2024 0.0950 0.1040 0.0950 0.1000 360,390 +0.00(+0.00%)
Apr 04, 2024 0.0998 0.1042 0.0993 0.1000 74,961 -0.00(-0.40%)
Apr 03, 2024 0.1018 0.1018 0.0954 0.1004 241,199 +0.00(+3.51%)
Apr 02, 2024 0.1043 0.1043 0.0960 0.0970 202,657 +0.00(+2.11%)
Apr 01, 2024 0.0980 0.1020 0.0948 0.0950 1,137,274 -0.01(-5.00%)
Mar 28, 2024 0.0970 0.1000 0.0960 0.1000 180,007 +0.00(+3.09%)
Mar 27, 2024 0.0998 0.1000 0.0970 0.0970 455,650 -0.00(-0.51%)
Mar 26, 2024 0.1000 0.1000 0.0960 0.0975 172,738 -0.00(-1.52%)
Mar 25, 2024 0.0990 0.0990 0.0924 0.0990 123,711 +0.00(+0.10%)
Mar 22, 2024 0.0940 0.1050 0.0940 0.0989 412,331 +0.01(+9.89%)
Mar 21, 2024 0.0869 0.0920 0.0845 0.0900 31,059 +0.01(+7.53%)
Mar 20, 2024 0.0860 0.0860 0.0829 0.0837 12,850 +0.00(+1.82%)
Mar 19, 2024 0.0825 0.0825 0.0816 0.0822 13,763 -0.00(-0.36%)
Mar 18, 2024 0.0825 0.0845 0.0814 0.0825 77,073 +0.00(+0.00%)
Mar 15, 2024 0.0833 0.0833 0.0810 0.0825 224,262 -0.00(-0.36%)
Mar 14, 2024 0.0837 0.0920 0.0815 0.0828 172,747 -0.00(-5.15%)
Mar 13, 2024 0.0813 0.0904 0.0813 0.0873 152,038 +0.01(+8.99%)
Mar 12, 2024 0.0820 0.0910 0.0800 0.0801 92,855 -0.00(-2.32%)
Mar 11, 2024 0.0810 0.0848 0.0800 0.0820 321,291 +0.00(+0.74%)
Mar 08, 2024 0.0819 0.0819 0.0810 0.0814 318,347 -0.00(-0.25%)
Mar 07, 2024 0.0845 0.0850 0.0816 0.0816 279,064 -0.00(-4.45%)
Mar 06, 2024 0.0820 0.0854 0.0810 0.0854 224,398 +0.00(+5.30%)
Mar 05, 2024 0.0800 0.0874 0.0800 0.0811 211,527 +0.00(+1.38%)
Mar 04, 2024 0.0720 0.0854 0.0720 0.0800 196,888 +0.01(+8.70%)
Mar 01, 2024 0.0748 0.0748 0.0734 0.0736 137,525 +0.00(+2.22%)
Feb 29, 2024 0.0711 0.0738 0.0711 0.0720 37,310 -0.00(-0.28%)
Feb 28, 2024 0.0722 0.0722 0.0709 0.0722 36,251 -0.00(-1.50%)
Feb 27, 2024 0.0741 0.0791 0.0710 0.0733 276,494 +0.00(+1.38%)
Feb 26, 2024 0.0701 0.0732 0.0701 0.0723 129,108 -0.00(-2.43%)
Feb 23, 2024 0.0700 0.0741 0.0700 0.0741 113,500 +0.00(+4.37%)
Feb 22, 2024 0.0789 0.0789 0.0710 0.0710 122,327 -0.00(-4.05%)
Feb 21, 2024 0.0750 0.0750 0.0738 0.0740 39,182 -0.00(-1.33%)
Feb 20, 2024 0.0800 0.0800 0.0741 0.0750 60,321 -0.00(-1.83%)
Feb 16, 2024 0.0775 0.0775 0.0732 0.0764 313,567 +0.00(+0.53%)
Feb 15, 2024 0.0802 0.0802 0.0760 0.0760 244,323 +0.00(+1.06%)
Feb 14, 2024 0.0725 0.0770 0.0710 0.0752 321,967 -0.00(-2.34%)
Feb 13, 2024 0.0700 0.0770 0.0700 0.0770 255,093 +0.00(+2.67%)
Feb 12, 2024 0.0730 0.0750 0.0718 0.0750 344,816 +0.00(+4.02%)
Feb 09, 2024 0.0721 0.0730 0.0711 0.0721 90,485 -0.00(-1.23%)
Feb 08, 2024 0.0669 0.0730 0.0669 0.0730 23,741 +0.00(+0.00%)
Feb 07, 2024 0.0734 0.0739 0.0712 0.0730 255,984 +0.00(+0.14%)
Feb 06, 2024 0.0739 0.0739 0.0700 0.0729 71,376 +0.00(+1.82%)
Feb 05, 2024 0.0706 0.0740 0.0706 0.0716 133,367 -0.00(-0.56%)
Feb 02, 2024 0.0820 0.0820 0.0706 0.0720 104,375 -0.00(-4.00%)
Feb 01, 2024 0.0740 0.0750 0.0728 0.0750 133,787 +0.00(+2.60%)
Jan 31, 2024 0.0715 0.0740 0.0715 0.0731 115,219 +0.00(+2.24%)
Jan 30, 2024 0.0750 0.0750 0.0715 0.0715 288,544 -0.00(-5.92%)
Jan 29, 2024 0.0753 0.0808 0.0715 0.0760 314,559 +0.00(+2.70%)
Jan 26, 2024 0.0763 0.0763 0.0740 0.0740 103,668 +0.00(+0.00%)
Jan 25, 2024 0.0740 0.0740 0.0716 0.0740 257,244 -0.00(-2.63%)
Jan 24, 2024 0.0744 0.0760 0.0700 0.0760 330,188 +0.00(+2.70%)
Jan 23, 2024 0.0846 0.0846 0.0720 0.0740 95,008 +0.00(+2.35%)
Jan 22, 2024 0.0738 0.0770 0.0706 0.0723 130,228 -0.00(-2.30%)
Jan 19, 2024 0.0740 0.0740 0.0704 0.0740 292,667 +0.00(+0.00%)
Jan 18, 2024 0.0729 0.0740 0.0700 0.0740 406,618 +0.00(+1.93%)
Jan 17, 2024 0.0760 0.0780 0.0720 0.0726 135,153 -0.00(-4.47%)
Jan 16, 2024 0.0815 0.0900 0.0730 0.0760 621,604 -0.01(-14.70%)
Jan 12, 2024 0.0797 0.0891 0.0797 0.0891 2,900 +0.01(+11.79%)
Jan 11, 2024 0.0888 0.0888 0.0730 0.0797 82,497 -0.00(-4.89%)
Jan 10, 2024 0.0802 0.0890 0.0751 0.0838 13,150 -0.01(-5.84%)
Jan 09, 2024 0.0800 0.0900 0.0778 0.0890 257,330 -0.00(-1.11%)
Jan 08, 2024 0.0904 0.0904 0.0812 0.0900 9,928 +0.00(+0.00%)
Jan 05, 2024 0.0776 0.0904 0.0752 0.0900 194,560 +0.01(+18.27%)
Jan 04, 2024 0.0800 0.0920 0.0761 0.0761 69,988 -0.00(-2.81%)
Jan 03, 2024 0.0891 0.0951 0.0783 0.0783 108,461 -0.02(-17.67%)
Jan 02, 2024 0.0990 0.0990 0.0780 0.0951 154,933 -0.00(-2.96%)
Dec 29, 2023 0.0836 0.0990 0.0761 0.0980 74,290 +0.01(+15.98%)
Dec 28, 2023 0.0800 0.0875 0.0752 0.0845 69,904 -0.00(-3.54%)
Dec 27, 2023 0.0800 0.0900 0.0710 0.0876 403,853 -0.00(-2.67%)
Dec 26, 2023 0.0750 0.0910 0.0750 0.0900 36,977 +0.01(+20.00%)
Dec 22, 2023 0.0857 0.0857 0.0713 0.0750 469,230 -0.01(-9.53%)
Dec 21, 2023 0.0826 0.0873 0.0777 0.0829 260,284 +0.00(+1.10%)
Dec 20, 2023 0.0850 0.0875 0.0812 0.0820 79,340 +0.00(+1.23%)
Dec 19, 2023 0.0909 0.0909 0.0800 0.0810 143,237 -0.01(-6.36%)
Dec 18, 2023 0.0850 0.0910 0.0820 0.0865 190,857 +0.00(+1.76%)
Dec 15, 2023 0.0877 0.0966 0.0825 0.0850 156,320 -0.01(-6.28%)
Dec 14, 2023 0.0929 0.0929 0.0850 0.0907 46,966 +0.01(+6.71%)
Dec 13, 2023 0.0800 0.0989 0.0800 0.0850 176,108 +0.00(+3.66%)
Dec 12, 2023 0.0843 0.0850 0.0800 0.0820 113,573 -0.00(-2.84%)
Dec 11, 2023 0.0860 0.0860 0.0824 0.0844 43,655 -0.00(-1.63%)
Dec 08, 2023 0.0835 0.0862 0.0835 0.0858 60,096 +0.00(+2.75%)
Dec 07, 2023 0.0844 0.0844 0.0811 0.0835 16,936 +0.00(+1.71%)
Dec 06, 2023 0.0850 0.0850 0.0800 0.0821 91,811 -0.01(-6.70%)
Dec 05, 2023 0.0820 0.0900 0.0820 0.0880 292,770 +0.01(+7.32%)
Dec 04, 2023 0.0880 0.0886 0.0820 0.0820 125,465 -0.01(-7.76%)
Dec 01, 2023 0.0900 0.1039 0.0880 0.0889 129,273 -0.00(-1.22%)
Nov 30, 2023 0.1006 0.1030 0.0900 0.0900 95,362 -0.01(-10.89%)
Nov 29, 2023 0.0921 0.1021 0.0900 0.1010 85,250 -0.00(-1.08%)
Nov 28, 2023 0.1029 0.1029 0.0865 0.1021 73,675 -0.00(-1.45%)
Nov 27, 2023 0.0830 0.1037 0.0830 0.1036 240,714 -0.00(-0.29%)
Nov 24, 2023 0.0890 0.1039 0.0890 0.1039 20,700 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1039 0.0871 0.1039 65,200 +0.01(+10.41%)
Nov 21, 2023 0.0900 0.0975 0.0888 0.0941 59,603 +0.00(+1.84%)
Nov 20, 2023 0.0865 0.0924 0.0865 0.0924 23,974 +0.01(+15.21%)
Nov 17, 2023 0.0888 0.0997 0.0800 0.0802 158,748 -0.01(-10.89%)
Nov 16, 2023 0.0996 0.1000 0.0872 0.0900 94,868 -0.00(-3.02%)
Nov 15, 2023 0.0928 0.0928 0.0910 0.0928 30,002 -0.00(-2.32%)
Nov 14, 2023 0.0966 0.1000 0.0950 0.0950 8,673 +0.01(+7.95%)
Nov 10, 2023 0.0880 85 -0.01(-12.87%)
Nov 09, 2023 0.0870 0.1010 0.0870 0.1010 60,239 +0.01(+5.54%)
Nov 08, 2023 0.0957 0.0957 0.0957 0.0957 8,110 +0.00(+0.21%)
Nov 07, 2023 0.0954 0.1010 0.0900 0.0955 56,398 +0.00(+1.60%)
Nov 06, 2023 0.0955 0.0972 0.0900 0.0940 24,514 -0.01(-6.93%)
Nov 03, 2023 0.0949 0.1010 0.0782 0.1010 11,961 +0.01(+12.22%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 9,501 +0.00(+0.00%)
Nov 01, 2023 0.0938 0.0964 0.0900 0.0900 44,941 -0.00(-4.26%)
Oct 31, 2023 0.0900 0.0988 0.0900 0.0940 8,104 +0.00(+0.00%)
Oct 30, 2023 0.0938 0.0990 0.0938 0.0940 16,931 +0.00(+1.84%)
Oct 27, 2023 0.1000 0.1000 0.0923 0.0923 19,009 -0.00(-2.84%)
Oct 26, 2023 0.0900 0.0955 0.0900 0.0950 63,442 +0.00(+2.81%)
Oct 25, 2023 0.0960 0.0960 0.0918 0.0924 8,600 -0.00(-2.74%)
Oct 24, 2023 0.0782 0.0950 0.0782 0.0950 69,325 +0.01(+11.76%)
Oct 23, 2023 0.0805 0.0850 0.0778 0.0850 191,586 +0.00(+3.66%)
Oct 20, 2023 0.0820 0.0820 0.0805 0.0820 136,087 +0.00(+0.00%)
Oct 19, 2023 0.0805 0.0848 0.0805 0.0820 82,166 -0.00(-3.76%)
Oct 18, 2023 0.0855 0.0921 0.0815 0.0852 60,130 -0.00(-1.62%)
Oct 17, 2023 0.0904 0.0922 0.0830 0.0866 84,895 -0.00(-3.88%)
Oct 16, 2023 0.0900 0.0960 0.0900 0.0901 53,885 +0.00(+0.11%)
Oct 13, 2023 0.0920 0.0960 0.0900 0.0900 158,619 -0.00(-1.10%)
Oct 12, 2023 0.1000 0.1000 0.0910 0.0910 54,145 +0.00(+0.00%)
Oct 11, 2023 0.0945 0.0959 0.0910 0.0910 85,993 -0.01(-5.60%)
Oct 10, 2023 0.0975 0.0975 0.0964 0.0964 57,200 -0.00(-1.13%)
Oct 09, 2023 0.0945 0.1000 0.0945 0.0975 10,800 +0.00(+2.63%)
Oct 06, 2023 0.1050 0.1060 0.0950 0.0950 144,899 -0.01(-5.00%)
Oct 05, 2023 0.1000 0.1000 0.1000 0.1000 21,300 -0.00(-0.20%)
Oct 04, 2023 0.1003 0.1026 0.1002 0.1002 26,240 -0.00(-3.84%)
Oct 03, 2023 0.1003 0.1064 0.1003 0.1042 119,462 +0.00(+3.78%)
Oct 02, 2023 0.1020 0.1046 0.1004 0.1004 80,563 -0.00(-4.02%)
Sep 29, 2023 0.1100 0.1100 0.1025 0.1046 73,927 +0.00(+0.38%)
Sep 28, 2023 0.1110 0.1110 0.0984 0.1042 145,251 -0.00(-1.42%)
Sep 27, 2023 0.1147 0.1161 0.1050 0.1057 167,181 -0.01(-5.29%)
Sep 26, 2023 0.1085 0.1116 0.1073 0.1116 78,046 +0.00(+1.45%)
Sep 25, 2023 0.1098 0.1100 0.1098 0.1100 5,971 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1115 0.1100 0.1100 64,045 +0.00(+2.33%)
Sep 21, 2023 0.1075 0.1075 0.1075 0.1075 11,295 -0.00(-2.09%)
Sep 20, 2023 0.1135 0.1135 0.1073 0.1098 66,360 -0.00(-2.23%)
Sep 19, 2023 0.1127 0.1140 0.1095 0.1123 154,274 +0.00(+2.00%)
Sep 18, 2023 0.1117 0.1117 0.1100 0.1101 17,112 +0.00(+2.61%)
Sep 15, 2023 0.1108 0.1108 0.1073 0.1073 10,250 +0.00(+0.00%)
Sep 14, 2023 0.1050 0.1073 0.1036 0.1073 50,630 -0.00(-2.45%)
Sep 13, 2023 0.1108 0.1108 0.1100 0.1100 95,685 -0.00(-1.26%)
Sep 12, 2023 0.1139 0.1215 0.1000 0.1114 142,970 +0.01(+5.69%)
Sep 11, 2023 0.1086 0.1086 0.1000 0.1054 133,552 -0.00(-3.30%)
Sep 08, 2023 0.1090 0.1100 0.1011 0.1090 135,645 +0.01(+7.71%)
Sep 07, 2023 0.1016 0.1016 0.1000 0.1012 43,288 -0.00(-3.44%)
Sep 06, 2023 0.1034 0.1080 0.1000 0.1048 105,770 +0.00(+4.80%)
Sep 05, 2023 0.1035 0.1056 0.1000 0.1000 179,585 -0.00(-2.63%)
Sep 01, 2023 0.1000 0.1044 0.0950 0.1027 132,598 +0.00(+2.91%)
Aug 31, 2023 0.1041 0.1041 0.0987 0.0998 107,114 -0.00(-0.20%)
Aug 30, 2023 0.1100 0.1100 0.1000 0.1000 46,595 -0.00(-4.76%)
Aug 29, 2023 0.1200 0.1200 0.1050 0.1050 193,114 -0.01(-9.48%)
Aug 28, 2023 0.1098 0.1160 0.1020 0.1160 32,950 +0.01(+5.45%)
Aug 25, 2023 0.1073 0.1111 0.1073 0.1100 32,140 +0.01(+10.00%)
Aug 24, 2023 0.1075 0.1089 0.1000 0.1000 16,979 -0.01(-6.98%)
Aug 23, 2023 0.1047 0.1075 0.0965 0.1075 68,800 +0.00(+2.48%)
Aug 22, 2023 0.1023 0.1049 0.0980 0.1049 20,032 +0.00(+2.54%)
Aug 21, 2023 0.1022 0.1085 0.0965 0.1023 124,072 +0.00(+0.29%)
Aug 18, 2023 0.1100 0.1100 0.1000 0.1020 312,950 -0.01(-7.69%)
Aug 17, 2023 0.1167 0.1167 0.1100 0.1105 170,785 +0.00(+0.36%)
Aug 16, 2023 0.1163 0.1163 0.1100 0.1101 109,357 -0.00(-4.26%)
Aug 15, 2023 0.1199 0.1199 0.1150 0.1150 52,206 -0.01(-10.85%)
Aug 14, 2023 0.1290 0.1290 0.1150 0.1290 21,971 +0.01(+9.79%)
Aug 11, 2023 0.1100 0.1290 0.1100 0.1175 400,803 +0.01(+5.48%)
Aug 10, 2023 0.1089 0.1178 0.0990 0.1114 387,010 +0.00(+2.30%)
Aug 09, 2023 0.1163 0.1163 0.0965 0.1089 351,023 +0.00(+0.09%)
Aug 08, 2023 0.1200 0.1445 0.1088 0.1088 354,950 -0.04(-24.71%)
Aug 07, 2023 0.1270 0.1490 0.1200 0.1445 208,722 +0.03(+22.25%)
Aug 04, 2023 0.1090 0.1182 0.1031 0.1182 62,495 +0.01(+5.82%)
Aug 03, 2023 0.1123 0.1152 0.1074 0.1117 107,405 -0.01(-4.53%)
Aug 02, 2023 0.1200 0.1200 0.1136 0.1170 82,358 +0.00(+0.00%)
Aug 01, 2023 0.1131 0.1209 0.1131 0.1170 85,792 +0.01(+6.17%)
Jul 31, 2023 0.1259 0.1259 0.1100 0.1102 147,585 -0.00(-2.04%)
Jul 28, 2023 0.1160 0.1175 0.1120 0.1125 86,564 +0.00(+2.27%)
Jul 27, 2023 0.1123 0.1190 0.0965 0.1100 128,854 +0.00(+0.00%)
Jul 26, 2023 0.1196 0.1196 0.0988 0.1100 419,153 -0.00(-4.10%)
Jul 25, 2023 0.1163 0.1270 0.1110 0.1147 247,272 -0.01(-4.42%)
Jul 24, 2023 0.1425 0.1425 0.1137 0.1200 276,067 -0.02(-15.37%)
Jul 21, 2023 0.1500 0.1500 0.1380 0.1418 123,095 +0.00(+2.75%)
Jul 20, 2023 0.1490 0.1524 0.1380 0.1380 179,294 -0.01(-8.00%)
Jul 19, 2023 0.1500 0.1689 0.1450 0.1500 101,446 +0.00(+1.28%)
Jul 18, 2023 0.1600 0.1600 0.1450 0.1481 139,809 -0.00(-1.27%)
Jul 17, 2023 0.1500 0.1600 0.1457 0.1500 83,159 -0.00(-1.64%)
Jul 14, 2023 0.1600 0.1600 0.1470 0.1525 205,445 +0.00(+0.99%)
Jul 13, 2023 0.1460 0.1591 0.1376 0.1510 410,758 +0.00(+0.73%)
Jul 12, 2023 0.1525 0.1575 0.1405 0.1499 255,811 -0.01(-4.52%)
Jul 11, 2023 0.1567 0.1626 0.1501 0.1570 504,412 +0.00(+0.00%)
Jul 10, 2023 0.1600 0.1660 0.1551 0.1570 72,979 -0.00(-1.88%)
Jul 07, 2023 0.1650 0.1790 0.1600 0.1600 153,806 -0.00(-2.26%)
Jul 06, 2023 0.1745 0.1745 0.1598 0.1637 151,538 +0.00(+0.80%)
Jul 05, 2023 0.1840 0.1900 0.1624 0.1624 210,684 -0.02(-12.22%)
Jul 03, 2023 0.1868 0.1875 0.1703 0.1850 51,390 -0.00(-0.96%)
Jun 30, 2023 0.1850 0.1870 0.1710 0.1868 145,707 +0.02(+9.88%)
Jun 29, 2023 0.1875 0.1950 0.1620 0.1700 129,870 -0.02(-9.33%)
Jun 28, 2023 0.2000 0.2000 0.1788 0.1875 136,253 +0.00(+0.00%)
Jun 27, 2023 0.1965 0.2190 0.1788 0.1875 205,918 -0.00(-0.27%)
Jun 26, 2023 0.1750 0.1930 0.1719 0.1880 106,412 +0.02(+10.65%)
Jun 23, 2023 0.1767 0.1890 0.1665 0.1699 134,856 -0.00(-1.39%)
Jun 22, 2023 0.1836 0.1930 0.1700 0.1723 295,954 -0.01(-3.58%)
Jun 21, 2023 0.1929 0.1929 0.1773 0.1787 96,953 -0.01(-4.95%)
Jun 20, 2023 0.1918 0.1966 0.1800 0.1880 150,663 -0.00(-0.37%)
Jun 16, 2023 0.1945 0.1945 0.1851 0.1887 77,020 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.