Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.000 3.250 3.000 3.100 45,484 +0.15(+5.08%)
May 27, 2021 2.450 3.050 2.450 2.950 87,333 +0.48(+19.19%)
May 26, 2021 2.500 2.510 2.440 2.475 13,813 -0.02(-1.00%)
May 25, 2021 2.500 2.500 2.440 2.500 28,372 +0.00(+0.20%)
May 24, 2021 2.460 2.520 2.410 2.495 22,464 +0.02(+1.01%)
May 21, 2021 2.530 2.530 2.450 2.470 25,988 -0.06(-2.37%)
May 20, 2021 2.640 2.640 2.400 2.530 44,171 -0.09(-3.44%)
May 19, 2021 2.590 2.640 2.400 2.620 53,156 +0.02(+0.77%)
May 18, 2021 2.500 2.600 2.460 2.600 33,286 +0.14(+5.69%)
May 17, 2021 2.360 2.600 2.250 2.460 75,084 +0.09(+3.80%)
May 14, 2021 2.220 2.380 2.175 2.370 38,676 +0.14(+6.04%)
May 13, 2021 2.550 2.550 2.050 2.235 84,408 -0.33(-13.04%)
May 12, 2021 2.650 2.700 2.220 2.570 82,006 -0.13(-4.81%)
May 11, 2021 2.800 2.990 2.570 2.700 86,175 -0.20(-6.90%)
May 10, 2021 3.170 3.200 2.900 2.900 51,075 -0.02(-0.68%)
May 07, 2021 3.060 3.140 2.880 2.920 33,378 -0.16(-5.19%)
May 06, 2021 3.240 3.240 3.050 3.080 54,954 -0.16(-4.94%)
May 05, 2021 3.210 3.300 3.050 3.240 45,373 +0.04(+1.25%)
May 04, 2021 2.880 3.300 2.860 3.200 50,191 +0.05(+1.59%)
May 03, 2021 3.275 3.450 2.880 3.150 25,263 -0.10(-3.08%)
Apr 30, 2021 3.480 3.590 3.110 3.250 89,900 -0.35(-9.72%)
Apr 29, 2021 2.950 3.600 2.950 3.600 177,788 +0.75(+26.09%)
Apr 28, 2021 2.650 2.890 2.560 2.855 55,906 +0.23(+8.97%)
Apr 27, 2021 2.650 2.810 2.500 2.620 58,124 -0.03(-1.13%)
Apr 26, 2021 2.890 2.890 2.610 2.650 55,272 -0.22(-7.67%)
Apr 23, 2021 3.000 3.000 2.740 2.870 15,000 +0.07(+2.50%)
Apr 22, 2021 3.000 3.000 2.750 2.800 29,485 +0.15(+5.66%)
Apr 21, 2021 2.770 2.900 2.600 2.650 37,209 -0.34(-11.37%)
Apr 20, 2021 2.815 3.010 2.350 2.990 55,520 +0.14(+4.91%)
Apr 19, 2021 3.120 3.140 2.810 2.850 45,375 -0.32(-10.09%)
Apr 16, 2021 3.300 3.310 3.110 3.170 64,900 -0.14(-4.23%)
Apr 15, 2021 3.400 3.400 3.160 3.310 55,137 -0.10(-2.93%)
Apr 14, 2021 3.380 3.750 3.380 3.410 15,729 -0.01(-0.29%)
Apr 13, 2021 3.350 3.600 3.310 3.420 44,910 +0.02(+0.59%)
Apr 12, 2021 3.650 3.750 3.310 3.400 42,405 -0.30(-8.11%)
Apr 09, 2021 3.780 3.950 3.700 3.700 26,100 -0.09(-2.37%)
Apr 08, 2021 3.810 4.000 3.710 3.790 56,764 -0.01(-0.26%)
Apr 07, 2021 3.950 4.030 3.600 3.800 63,870 -0.13(-3.31%)
Apr 06, 2021 3.650 4.030 3.520 3.930 59,061 +0.18(+4.80%)
Apr 05, 2021 3.500 3.840 3.495 3.750 40,517 +0.45(+13.64%)
Apr 01, 2021 3.510 3.700 3.300 3.300 84,400 -0.40(-10.81%)
Mar 31, 2021 3.600 3.850 3.500 3.700 56,892 +0.16(+4.52%)
Mar 30, 2021 3.330 3.730 3.330 3.540 54,376 +0.24(+7.27%)
Mar 29, 2021 3.950 4.000 3.100 3.300 188,136 -0.60(-15.38%)
Mar 26, 2021 4.000 4.000 3.530 3.900 44,800 +0.00(+0.00%)
Mar 25, 2021 4.150 4.180 3.700 3.900 61,445 -0.21(-5.11%)
Mar 24, 2021 4.200 4.400 3.960 4.110 64,091 +0.01(+0.24%)
Mar 23, 2021 4.500 4.500 3.750 4.100 92,327 -0.39(-8.69%)
Mar 22, 2021 4.700 4.850 4.380 4.490 52,364 -0.01(-0.22%)
Mar 19, 2021 4.680 4.800 4.380 4.500 62,700 -0.12(-2.60%)
Mar 18, 2021 4.740 4.850 4.600 4.620 62,709 +0.10(+2.21%)
Mar 17, 2021 5.240 5.240 4.420 4.520 116,391 -0.19(-4.03%)
Mar 16, 2021 4.840 5.000 4.650 4.710 69,682 +0.01(+0.21%)
Mar 15, 2021 4.600 5.150 4.600 4.700 99,377 +0.10(+2.17%)
Mar 12, 2021 4.810 4.850 4.510 4.600 63,600 -0.20(-4.17%)
Mar 11, 2021 4.950 5.050 4.600 4.800 69,969 -0.13(-2.64%)
Mar 10, 2021 4.350 5.990 4.300 4.930 320,674 +0.58(+13.33%)
Mar 09, 2021 4.260 4.690 3.560 4.350 54,657 -0.15(-3.33%)
Mar 08, 2021 4.500 5.200 4.200 4.500 59,810 +4.30(+2150.00%)
Feb 04, 2021 0.2000 0.2000 0.2000 0 -0.01(-5.66%)
Feb 03, 2021 0.2087 0.2350 0.2050 0.2120 1,994,278 +0.01(+3.92%)
Feb 02, 2021 0.2300 0.2350 0.2000 0.2040 1,768,125 -0.02(-9.33%)
Feb 01, 2021 0.2202 0.2400 0.2110 0.2250 1,428,460 -0.00(-2.09%)
Jan 29, 2021 0.2670 0.2670 0.2100 0.2298 1,484,100 -0.01(-2.25%)
Jan 28, 2021 0.2700 0.2700 0.2290 0.2351 1,503,001 -0.02(-7.62%)
Jan 27, 2021 0.2800 0.2949 0.2500 0.2545 2,844,288 -0.01(-3.96%)
Jan 26, 2021 0.3190 0.3190 0.2650 0.2650 3,322,828 -0.02(-7.18%)
Jan 25, 2021 0.3500 0.3500 0.2500 0.2855 7,733,271 -0.05(-14.01%)
Jan 22, 2021 0.3350 0.4429 0.3200 0.3320 6,562,000 +0.00(+0.61%)
Jan 21, 2021 0.2494 0.3700 0.2300 0.3300 10,931,462 +0.10(+43.48%)
Jan 20, 2021 0.2100 0.2320 0.2001 0.2300 1,961,940 +0.03(+15.00%)
Jan 19, 2021 0.2000 0.2222 0.1910 0.2000 1,800,098 +0.00(+0.05%)
Jan 15, 2021 0.2180 0.2190 0.1800 0.1999 2,355,300 -0.02(-8.30%)
Jan 14, 2021 0.2001 0.2480 0.2001 0.2180 1,827,762 +0.00(+0.79%)
Jan 13, 2021 0.2100 0.2315 0.2001 0.2163 1,401,491 +0.01(+3.10%)
Jan 12, 2021 0.2099 0.2314 0.1981 0.2098 1,159,116 +0.01(+4.38%)
Jan 11, 2021 0.2600 0.2697 0.1815 0.2010 2,526,309 -0.05(-20.68%)
Jan 08, 2021 0.2300 0.3100 0.2100 0.2534 5,740,200 +0.04(+17.15%)
Jan 07, 2021 0.2000 0.2300 0.1750 0.2163 1,191,001 +0.05(+27.24%)
Jan 06, 2021 0.2330 0.2500 0.1500 0.1700 3,274,125 -0.06(-25.86%)
Jan 05, 2021 0.2195 0.3240 0.1980 0.2293 3,755,462 +0.03(+13.85%)
Jan 04, 2021 0.2240 0.2840 0.1850 0.2014 3,512,361 +0.01(+3.28%)
Dec 31, 2020 0.1950 0.1950 0.1950 1,049,157 +0.07(+56.00%)
Dec 30, 2020 0.1015 0.1400 0.1000 0.1250 1,049,157 +0.01(+13.64%)
Dec 29, 2020 0.1400 0.1540 0.1050 0.1100 1,544,085 -0.03(-18.52%)
Dec 28, 2020 0.0920 0.1570 0.0910 0.1350 2,835,940 +0.04(+47.38%)
Dec 24, 2020 0.1200 0.1200 0.0771 0.0916 1,356,900 -0.01(-13.58%)
Dec 23, 2020 0.0820 0.1500 0.0800 0.1060 4,607,973 +0.02(+30.06%)
Dec 22, 2020 0.0673 0.0900 0.0665 0.0815 1,540,269 +0.01(+18.12%)
Dec 21, 2020 0.0630 0.0820 0.0600 0.0690 1,706,994 +0.01(+20.63%)
Dec 18, 2020 0.0590 0.0685 0.0530 0.0572 472,100 +0.01(+10.00%)
Dec 17, 2020 0.0499 0.0690 0.0451 0.0520 929,341 +0.00(+4.21%)
Dec 16, 2020 0.0400 0.0850 0.0400 0.0499 1,412,498 +0.01(+25.06%)
Dec 15, 2020 0.0393 0.0450 0.0393 0.0399 207,414 -0.00(-9.32%)
Dec 14, 2020 0.0415 0.0450 0.0386 0.0440 342,261 +0.00(+2.33%)
Dec 11, 2020 0.0440 0.0454 0.0390 0.0430 419,100 -0.00(-2.27%)
Dec 10, 2020 0.0400 0.0451 0.0390 0.0440 260,081 +0.00(+4.76%)
Dec 09, 2020 0.0410 0.0470 0.0400 0.0420 286,450 -0.00(-6.67%)
Dec 08, 2020 0.0450 0.0491 0.0429 0.0450 390,780 -0.00(-6.64%)
Dec 07, 2020 0.0500 0.0550 0.0450 0.0482 379,358 -0.00(-5.49%)
Dec 04, 2020 0.0542 0.0693 0.0430 0.0510 669,900 -0.00(-7.78%)
Dec 03, 2020 0.0560 0.0575 0.0525 0.0553 118,297 -0.00(-1.25%)
Dec 02, 2020 0.0554 0.0590 0.0500 0.0560 184,889 +0.00(+1.82%)
Dec 01, 2020 0.0612 0.0617 0.0525 0.0550 161,344 -0.01(-10.13%)
Nov 30, 2020 0.0652 0.0700 0.0570 0.0612 312,455 +0.00(+1.32%)
Nov 27, 2020 0.0650 0.0660 0.0510 0.0604 289,700 +0.01(+19.60%)
Nov 25, 2020 0.0470 0.0750 0.0421 0.0505 1,453,700 +0.01(+13.48%)
Nov 24, 2020 0.0433 0.0470 0.0400 0.0445 248,818 +0.00(+3.25%)
Nov 23, 2020 0.0420 0.0450 0.0420 0.0431 87,205 -0.00(-0.92%)
Nov 20, 2020 0.0405 0.0435 0.0385 0.0435 111,000 +0.00(+11.54%)
Nov 19, 2020 0.0393 0.0404 0.0315 0.0390 225,635 -0.00(-1.52%)
Nov 18, 2020 0.0405 0.0405 0.0396 0.0396 146,591 -0.00(-2.22%)
Nov 17, 2020 0.0400 0.0450 0.0352 0.0405 123,564 +0.00(+1.00%)
Nov 16, 2020 0.0470 0.0470 0.0396 0.0401 152,011 +0.00(+0.25%)
Nov 13, 2020 0.0460 0.0460 0.0360 0.0400 393,100 -0.00(-4.76%)
Nov 12, 2020 0.0400 0.0445 0.0400 0.0420 86,389 +0.00(+2.69%)
Nov 11, 2020 0.0380 0.0445 0.0380 0.0409 68,517 +0.00(+2.25%)
Nov 10, 2020 0.0430 0.0453 0.0340 0.0400 177,187 -0.00(-2.44%)
Nov 09, 2020 0.0410 0.0455 0.0410 0.0410 148,678 -0.00(-3.53%)
Nov 06, 2020 0.0450 0.0455 0.0411 0.0425 195,100 -0.00(-6.59%)
Nov 05, 2020 0.0483 0.0501 0.0450 0.0455 62,181 +0.00(+1.11%)
Nov 04, 2020 0.0487 0.0508 0.0450 0.0450 50,335 -0.00(-3.23%)
Nov 03, 2020 0.0467 0.0508 0.0465 0.0465 66,171 -0.00(-0.43%)
Nov 02, 2020 0.0500 0.0507 0.0455 0.0467 79,165 -0.00(-6.60%)
Oct 30, 2020 0.0480 0.0505 0.0454 0.0500 12,400 +0.00(+1.42%)
Oct 29, 2020 0.0450 0.0500 0.0450 0.0493 187,492 +0.00(+2.71%)
Oct 28, 2020 0.0489 0.0500 0.0433 0.0480 150,608 -0.00(-1.84%)
Oct 27, 2020 0.0455 0.0519 0.0455 0.0489 88,976 -0.00(-2.20%)
Oct 26, 2020 0.0551 0.0551 0.0500 0.0500 100,036 -0.00(-8.76%)
Oct 23, 2020 0.0550 0.0551 0.0526 0.0548 76,400 +0.00(+3.20%)
Oct 22, 2020 0.0569 0.0569 0.0510 0.0531 60,836 +0.00(+0.95%)
Oct 21, 2020 0.0525 0.0569 0.0500 0.0526 75,576 +0.00(+5.20%)
Oct 20, 2020 0.0510 0.0525 0.0500 0.0500 129,007 -0.00(-6.19%)
Oct 19, 2020 0.0550 0.0550 0.0510 0.0533 187,274 +0.00(+1.91%)
Oct 16, 2020 0.0523 0.0560 0.0523 0.0523 96,200 -0.00(-1.32%)
Oct 15, 2020 0.0555 0.0590 0.0526 0.0530 146,054 -0.00(-3.64%)
Oct 14, 2020 0.0571 0.0571 0.0550 0.0550 82,644 -0.00(-3.68%)
Oct 13, 2020 0.0585 0.0596 0.0524 0.0571 433,038 -0.00(-4.19%)
Oct 12, 2020 0.0590 0.0615 0.0585 0.0596 63,959 +0.00(+1.88%)
Oct 09, 2020 0.0570 0.0600 0.0570 0.0585 31,500 +0.00(+2.81%)
Oct 08, 2020 0.0590 0.0590 0.0550 0.0569 40,304 +0.00(+3.45%)
Oct 07, 2020 0.0578 0.0590 0.0540 0.0550 129,334 -0.00(-8.18%)
Oct 06, 2020 0.0695 0.0695 0.0535 0.0599 111,084 +0.00(+8.91%)
Oct 05, 2020 0.0545 0.0600 0.0545 0.0550 170,219 -0.00(-7.09%)
Oct 02, 2020 0.0535 0.0600 0.0535 0.0592 120,400 +0.00(+4.59%)
Oct 01, 2020 0.0520 0.0600 0.0520 0.0566 223,485 -0.00(-5.67%)
Sep 30, 2020 0.0599 0.0600 0.0588 0.0600 3,170 +0.00(+2.04%)
Sep 29, 2020 0.0630 0.0630 0.0585 0.0588 81,931 -0.00(-0.51%)
Sep 28, 2020 0.0630 0.0630 0.0591 0.0591 8,371 -0.00(-3.90%)
Sep 25, 2020 0.0543 0.0630 0.0543 0.0615 140,300 +0.00(+8.85%)
Sep 24, 2020 0.0540 0.0619 0.0540 0.0565 135,445 -0.00(-5.83%)
Sep 23, 2020 0.0630 0.0630 0.0555 0.0600 118,236 +0.00(+0.84%)
Sep 22, 2020 0.0605 0.0625 0.0595 0.0595 138,275 -0.00(-3.88%)
Sep 21, 2020 0.0599 0.0630 0.0550 0.0619 250,985 +0.00(+2.31%)
Sep 18, 2020 0.0630 0.0630 0.0600 0.0605 171,900 -0.00(-1.79%)
Sep 17, 2020 0.0595 0.0637 0.0595 0.0616 90,779 -0.00(-0.16%)
Sep 16, 2020 0.0639 0.0639 0.0601 0.0617 28,596 -0.00(-1.75%)
Sep 15, 2020 0.0555 0.0639 0.0555 0.0628 235,228 -0.00(-1.72%)
Sep 14, 2020 0.0650 0.0650 0.0565 0.0639 111,358 +0.00(+8.31%)
Sep 11, 2020 0.0600 0.0659 0.0560 0.0590 284,400 -0.00(-4.84%)
Sep 10, 2020 0.0682 0.0682 0.0560 0.0620 422,223 -0.00(-2.36%)
Sep 09, 2020 0.0695 0.0695 0.0600 0.0635 265,391 +0.00(+5.83%)
Sep 08, 2020 0.0650 0.0740 0.0580 0.0600 288,327 -0.00(-1.64%)
Sep 04, 2020 0.0675 0.0675 0.0600 0.0610 209,600 +0.00(+0.00%)
Sep 03, 2020 0.0601 0.0690 0.0600 0.0610 198,264 -0.01(-11.47%)
Sep 02, 2020 0.0730 0.0730 0.0610 0.0689 166,795 +0.00(+6.00%)
Sep 01, 2020 0.0770 0.0770 0.0625 0.0650 412,703 -0.00(-5.80%)
Aug 31, 2020 0.0690 0.0730 0.0650 0.0690 186,814 -0.00(-4.83%)
Aug 28, 2020 0.0750 0.0750 0.0690 0.0725 117,300 +0.00(+4.32%)
Aug 27, 2020 0.0670 0.0750 0.0670 0.0695 64,587 -0.00(-1.84%)
Aug 26, 2020 0.0750 0.0750 0.0670 0.0708 106,826 -0.00(-3.01%)
Aug 25, 2020 0.0625 0.0778 0.0625 0.0730 128,646 +0.01(+10.61%)
Aug 24, 2020 0.0685 0.0800 0.0660 0.0660 132,942 -0.00(-4.35%)
Aug 21, 2020 0.0750 0.0798 0.0685 0.0690 218,800 -0.00(-5.48%)
Aug 20, 2020 0.0719 0.0750 0.0719 0.0730 143,288 +0.00(+4.29%)
Aug 19, 2020 0.0719 0.0740 0.0670 0.0700 106,349 -0.00(-2.64%)
Aug 18, 2020 0.0783 0.0783 0.0665 0.0719 173,600 +0.00(+7.31%)
Aug 17, 2020 0.0666 0.0749 0.0666 0.0670 206,432 +0.00(+0.00%)
Aug 14, 2020 0.0653 0.0730 0.0640 0.0670 165,200 -0.00(-2.19%)
Aug 13, 2020 0.0790 0.0790 0.0650 0.0685 143,023 +0.00(+2.24%)
Aug 12, 2020 0.0790 0.0790 0.0670 0.0670 169,595 -0.00(-2.19%)
Aug 11, 2020 0.0700 0.0715 0.0670 0.0685 328,103 -0.00(-1.86%)
Aug 10, 2020 0.0730 0.0785 0.0685 0.0698 182,400 -0.00(-5.68%)
Aug 07, 2020 0.0790 0.0790 0.0740 0.0740 40,500 -0.00(-5.13%)
Aug 06, 2020 0.0758 0.0790 0.0694 0.0780 110,648 +0.01(+6.85%)
Aug 05, 2020 0.0779 0.0779 0.0693 0.0730 103,882 -0.00(-5.19%)
Aug 04, 2020 0.0690 0.0822 0.0670 0.0770 182,558 +0.01(+14.93%)
Aug 03, 2020 0.0695 0.0695 0.0620 0.0670 173,778 +0.01(+8.06%)
Jul 31, 2020 0.0910 0.0910 0.0611 0.0620 324,500 -0.01(-12.68%)
Jul 30, 2020 0.0710 0.0720 0.0655 0.0710 326,170 +0.00(+2.90%)
Jul 29, 2020 0.0710 0.0779 0.0620 0.0690 479,553 -0.01(-8.85%)
Jul 28, 2020 0.0750 0.0820 0.0710 0.0757 186,518 +0.00(+0.93%)
Jul 27, 2020 0.0820 0.0820 0.0750 0.0750 237,627 -0.00(-4.70%)
Jul 24, 2020 0.0761 0.0820 0.0750 0.0787 249,700 -0.00(-2.24%)
Jul 23, 2020 0.0840 0.0840 0.0750 0.0805 234,918 +0.00(+0.63%)
Jul 22, 2020 0.0835 0.0839 0.0790 0.0800 469,557 -0.00(-5.21%)
Jul 21, 2020 0.0826 0.0900 0.0825 0.0844 318,664 +0.00(+0.48%)
Jul 20, 2020 0.0820 0.0920 0.0820 0.0840 478,890 -0.00(-2.33%)
Jul 17, 2020 0.1000 0.1000 0.0830 0.0860 633,300 -0.01(-7.53%)
Jul 16, 2020 0.0850 0.0975 0.0815 0.0930 608,288 +0.01(+11.38%)
Jul 15, 2020 0.0922 0.0950 0.0815 0.0835 519,556 -0.00(-1.76%)
Jul 14, 2020 0.0910 0.0910 0.0820 0.0850 619,188 -0.00(-4.39%)
Jul 13, 2020 0.0875 0.1000 0.0850 0.0889 1,002,746 -0.00(-2.31%)
Jul 10, 2020 0.0950 0.0950 0.0820 0.0910 1,194,200 +0.00(+0.55%)
Jul 09, 2020 0.0940 0.0940 0.0855 0.0905 194,558 +0.01(+10.37%)
Jul 08, 2020 0.1000 0.1000 0.0810 0.0820 365,178 -0.01(-12.30%)
Jul 07, 2020 0.0850 0.1000 0.0850 0.0935 229,309 -0.00(-1.06%)
Jul 06, 2020 0.1100 0.1100 0.0811 0.0945 653,349 -0.00(-3.57%)
Jul 02, 2020 0.1020 0.1030 0.0933 0.0980 870,200 -0.00(-2.00%)
Jul 01, 2020 0.1020 0.1020 0.0867 0.1000 521,964 -0.00(-1.96%)
Jun 30, 2020 0.1000 0.1200 0.0978 0.1020 683,510 -0.00(-4.32%)
Jun 29, 2020 0.1050 0.1140 0.0999 0.1066 501,708 +0.00(+4.72%)
Jun 26, 2020 0.1110 0.1240 0.0999 0.1018 459,400 -0.02(-12.99%)
Jun 25, 2020 0.0975 0.1180 0.0900 0.1170 1,706,171 +0.02(+22.38%)
Jun 24, 2020 0.1165 0.1200 0.0810 0.0956 658,187 -0.02(-16.58%)
Jun 23, 2020 0.0800 0.1370 0.0800 0.1146 1,101,117 +0.03(+38.07%)
Jun 22, 2020 0.0800 0.0860 0.0668 0.0830 295,497 +0.00(+3.75%)
Jun 19, 2020 0.0650 0.0800 0.0650 0.0800 200,500 +0.01(+23.08%)
Jun 18, 2020 0.0803 0.0810 0.0650 0.0650 471,112 -0.01(-16.67%)
Jun 17, 2020 0.0675 0.0810 0.0675 0.0780 173,122 +0.00(+1.43%)
Jun 16, 2020 0.0725 0.0855 0.0675 0.0769 266,465 +0.01(+9.86%)
Jun 15, 2020 0.0705 0.0830 0.0650 0.0700 138,640 +0.00(+1.45%)
Jun 12, 2020 0.0700 0.0830 0.0630 0.0690 142,900 +0.01(+12.20%)
Jun 11, 2020 0.0679 0.0800 0.0615 0.0615 191,833 -0.00(-3.91%)
Jun 10, 2020 0.0750 0.0750 0.0610 0.0640 96,895 -0.01(-14.67%)
Jun 09, 2020 0.0800 0.0800 0.0700 0.0750 119,543 -0.01(-6.25%)
Jun 08, 2020 0.0690 0.0800 0.0600 0.0800 246,857 +0.01(+16.11%)
Jun 05, 2020 0.0600 0.0690 0.0580 0.0689 200,900 +0.01(+9.37%)
Jun 04, 2020 0.0650 0.0700 0.0630 0.0630 120,383 -0.00(-3.08%)
Jun 03, 2020 0.0735 0.0735 0.0610 0.0650 88,851 -0.00(-5.80%)
Jun 02, 2020 0.0600 0.0700 0.0600 0.0690 53,334 +0.01(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.