Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOY )

19.80 UNCHANGED

Last Price Updated: 3:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				19.80	0	+0.12(+0.61%)
Mar 18, 2024				19.68	0	+3.43(+21.11%)
Nov 30, 2023				16.25	0	+0.00(+0.00%)
Nov 27, 2023				16.25	0	+0.40(+2.52%)
Nov 06, 2023				15.85	0	+0.25(+1.60%)
Nov 03, 2023	15.60	15.60	15.60	15.60	123	-0.39(-2.44%)
Oct 31, 2023				15.99	0	-1.11(-6.49%)
Oct 16, 2023				17.10	0	-0.84(-4.68%)
Oct 10, 2023				17.94	0	+0.84(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOY )

Historical Prices