Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colruyt Group N.V. (OP: CUYTY )

12.69 +0.16 (+1.28%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 12.69 12.69 12.69 12.69 480 +0.16(+1.28%)
May 30, 2024 12.53 12.53 12.53 12.53 200 +0.22(+1.79%)
May 29, 2024 12.58 12.58 12.31 12.31 1,325 -0.23(-1.83%)
May 24, 2024 12.42 12.54 12.42 12.54 860 +0.34(+2.75%)
May 22, 2024 12.20 50 +0.46(+3.95%)
May 17, 2024 11.74 0 +0.09(+0.77%)
May 16, 2024 11.65 11.65 11.65 11.65 259 +0.05(+0.43%)
May 13, 2024 11.60 0 +0.17(+1.45%)
May 10, 2024 11.43 11.43 11.43 11.43 164 -0.15(-1.26%)
May 09, 2024 11.44 11.60 11.44 11.58 1,618 -0.17(-1.45%)
May 08, 2024 11.75 11.75 11.75 11.75 255 -0.04(-0.34%)
Apr 30, 2024 11.79 0 +0.14(+1.25%)
Apr 29, 2024 11.79 11.79 11.64 11.64 1,522 +0.11(+0.94%)
Apr 26, 2024 11.54 11.54 11.54 11.54 336 +0.23(+2.00%)
Apr 24, 2024 11.31 0 +0.25(+2.22%)
Apr 19, 2024 11.06 0 +0.25(+2.35%)
Apr 16, 2024 10.81 0 -0.01(-0.09%)
Apr 10, 2024 10.82 68 +0.02(+0.19%)
Apr 09, 2024 10.80 10.80 10.80 10.80 150 -0.84(-7.19%)
Apr 05, 2024 11.64 40 +0.28(+2.44%)
Apr 04, 2024 11.46 11.46 11.36 11.36 3,725 +0.15(+1.34%)
Apr 03, 2024 11.21 11.21 11.21 11.21 1,418 -0.04(-0.39%)
Apr 02, 2024 11.25 11.25 11.25 11.25 572 -0.27(-2.31%)
Mar 28, 2024 11.52 8 -0.19(-1.62%)
Mar 27, 2024 11.71 11.71 11.71 11.71 350 +0.21(+1.81%)
Mar 22, 2024 11.50 0 +0.05(+0.44%)
Mar 21, 2024 11.52 11.59 11.45 11.45 1,661 -0.03(-0.26%)
Mar 20, 2024 11.46 11.48 11.40 11.48 1,033 +0.00(+0.01%)
Mar 19, 2024 11.53 11.63 11.48 11.48 3,294 -0.17(-1.46%)
Mar 18, 2024 11.65 11.75 11.51 11.65 4,935 -0.22(-1.85%)
Mar 15, 2024 11.75 11.87 11.75 11.87 1,412 +0.10(+0.85%)
Mar 14, 2024 11.61 11.77 11.61 11.77 1,341 +0.09(+0.74%)
Mar 13, 2024 11.69 11.82 11.68 11.68 2,396 +0.11(+0.92%)
Mar 12, 2024 11.40 11.72 11.40 11.58 2,050 +0.21(+1.81%)
Mar 11, 2024 11.41 11.58 11.37 11.37 3,724 -0.09(-0.79%)
Mar 08, 2024 11.31 11.46 11.20 11.46 3,262 +0.15(+1.33%)
Mar 07, 2024 11.42 11.42 11.30 11.31 4,245 +0.06(+0.54%)
Mar 06, 2024 11.30 11.36 11.24 11.25 21,837 -0.03(-0.30%)
Mar 05, 2024 11.28 11.28 11.28 11.28 450 -0.17(-1.52%)
Mar 04, 2024 11.58 11.58 11.21 11.46 2,958 -0.65(-5.37%)
Feb 29, 2024 12.11 47 +0.15(+1.24%)
Feb 28, 2024 11.96 11.96 11.96 11.96 1,671 +0.07(+0.59%)
Feb 27, 2024 11.70 11.89 11.70 11.89 460 +0.44(+3.82%)
Feb 26, 2024 11.44 11.77 11.44 11.45 6,793 +0.50(+4.59%)
Feb 23, 2024 11.11 11.11 10.95 10.95 853 -0.05(-0.45%)
Feb 22, 2024 10.91 11.00 10.81 11.00 11,909 +0.10(+0.92%)
Feb 21, 2024 10.98 10.98 10.90 10.90 1,337 -0.08(-0.73%)
Feb 20, 2024 10.95 10.99 10.90 10.98 13,246 +0.18(+1.67%)
Feb 16, 2024 10.85 10.88 10.69 10.80 14,144 +0.21(+1.98%)
Feb 14, 2024 10.59 0 -0.24(-2.22%)
Feb 09, 2024 10.83 0 -0.70(-6.07%)
Feb 01, 2024 11.53 0 -0.08(-0.69%)
Jan 17, 2024 11.61 0 +0.21(+1.84%)
Jan 08, 2024 11.40 0 +0.00(+0.00%)
Dec 28, 2023 11.40 0 +0.62(+5.75%)
Dec 14, 2023 10.78 0 +0.04(+0.37%)
Dec 13, 2023 10.74 10.74 10.74 10.74 300 -0.26(-2.36%)
Dec 12, 2023 10.65 11.00 10.65 11.00 900 -0.12(-1.08%)
Dec 06, 2023 11.12 0 +0.16(+1.46%)
Nov 30, 2023 10.96 22 +0.14(+1.29%)
Nov 10, 2023 10.82 0 +0.22(+2.08%)
Oct 02, 2023 10.60 0 +0.10(+0.95%)
Sep 28, 2023 10.50 0 +0.60(+6.06%)
Sep 27, 2023 9.690 9.900 9.690 9.900 12,200 -0.10(-1.00%)
Sep 22, 2023 10.00 0 +0.91(+10.01%)
Jun 20, 2023 9.090 0 +0.49(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.