Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 1.920 1.920 1.920 0 -0.48(-20.00%)
May 24, 2021 2.400 2.400 2.400 0 +0.01(+0.42%)
May 20, 2021 2.390 2.390 2.390 0 +0.39(+19.50%)
May 17, 2021 2.000 2.000 2.000 88 -0.40(-16.67%)
May 14, 2021 2.400 2.400 2.400 2.400 100 -0.09(-3.61%)
May 13, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
May 12, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
May 11, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
May 10, 2021 2.490 2.490 2.490 2.490 200 +0.00(+0.00%)
May 07, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
May 06, 2021 2.490 2.490 2.490 2.490 102 +0.00(+0.00%)
May 05, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
May 04, 2021 2.490 2.490 2.490 2.490 300 +0.09(+3.75%)
May 03, 2021 2.400 2.400 2.400 2.400 200 -0.09(-3.61%)
Apr 30, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 29, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 28, 2021 2.450 2.490 2.450 2.490 200 +0.00(+0.00%)
Apr 27, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 26, 2021 2.490 2.490 2.490 2.490 300 +0.00(+0.00%)
Apr 23, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 22, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 21, 2021 2.490 2.490 2.490 2.490 100 +0.09(+3.75%)
Apr 20, 2021 2.400 2.400 2.400 2.400 102 +0.01(+0.42%)
Apr 19, 2021 2.390 2.390 2.390 2.390 200 -0.09(-3.63%)
Apr 16, 2021 2.480 2.480 2.480 2.480 100 +0.79(+46.75%)
Apr 15, 2021 2.490 2.490 1.690 1.690 803 -0.80(-32.13%)
Apr 14, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 13, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 12, 2021 2.490 2.490 2.490 2.490 200 +0.00(+0.00%)
Apr 09, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 08, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 07, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 06, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Apr 05, 2021 2.490 2.490 2.490 2.490 300 +0.00(+0.00%)
Apr 01, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 31, 2021 2.490 2.490 2.490 2.490 500 +0.01(+0.40%)
Mar 30, 2021 2.480 2.480 2.480 2.480 100 +0.00(+0.00%)
Mar 29, 2021 2.480 2.480 2.480 2.480 200 -0.01(-0.40%)
Mar 26, 2021 2.490 2.490 2.490 2.490 100 +0.01(+0.40%)
Mar 25, 2021 2.480 2.480 2.480 2.480 100 -0.01(-0.40%)
Mar 24, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 23, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 22, 2021 2.490 2.490 2.490 2.490 207 +0.00(+0.00%)
Mar 19, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 18, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 17, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 16, 2021 1.610 2.490 1.610 2.490 200 +0.00(+0.00%)
Mar 15, 2021 2.490 2.490 2.490 2.490 200 +0.00(+0.00%)
Mar 12, 2021 2.490 2.490 2.490 2.490 200 +0.10(+4.18%)
Mar 11, 2021 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Mar 10, 2021 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Mar 09, 2021 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Mar 08, 2021 2.390 2.390 2.390 2.390 200 +0.00(+0.00%)
Mar 05, 2021 2.390 2.390 2.390 2.390 100 -0.10(-4.02%)
Mar 04, 2021 2.490 2.490 2.010 2.490 208 +0.00(+0.00%)
Mar 03, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 02, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Mar 01, 2021 2.490 2.490 2.490 2.490 200 +0.00(+0.00%)
Feb 26, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Feb 25, 2021 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Feb 24, 2021 2.480 2.490 2.480 2.490 1,302 +0.00(+0.00%)
Feb 23, 2021 2.480 2.490 2.480 2.490 200 +0.01(+0.40%)
Feb 22, 2021 2.490 2.490 2.480 2.480 300 +0.00(+0.00%)
Feb 19, 2021 2.480 2.480 2.480 2.480 100 +0.00(+0.00%)
Feb 18, 2021 2.480 2.480 2.480 2.480 150 +0.00(+0.00%)
Feb 17, 2021 2.480 2.480 2.480 2.480 200 -0.01(-0.40%)
Feb 16, 2021 2.490 2.490 2.490 2.490 300 +0.24(+10.77%)
Feb 12, 2021 2.248 2.248 2.248 2.248 100 -0.05(-2.26%)
Feb 11, 2021 2.163 2.300 2.163 2.300 427 +0.14(+6.36%)
Feb 10, 2021 2.163 2.163 2.163 2.163 100 +0.00(+0.00%)
Feb 09, 2021 2.163 2.163 2.163 2.163 100 -0.08(-3.46%)
Feb 08, 2021 2.300 2.300 2.175 2.240 9,804 +0.08(+3.58%)
Feb 05, 2021 2.163 2.163 2.163 2.163 100 +0.10(+5.08%)
Feb 04, 2021 2.058 2.058 2.058 2.058 100 -0.11(-5.07%)
Feb 03, 2021 2.168 2.168 2.168 2.168 100 +0.12(+5.91%)
Feb 02, 2021 2.047 2.047 2.047 2.047 192 +0.00(+0.00%)
Feb 01, 2021 2.047 2.047 2.047 2.047 208 -0.25(-11.00%)
Jan 29, 2021 2.300 2.300 2.300 2.300 100 +0.05(+2.40%)
Jan 28, 2021 2.246 2.246 2.246 2.246 100 -0.03(-1.34%)
Jan 27, 2021 2.370 2.370 2.110 2.276 600 -0.14(-5.91%)
Jan 26, 2021 2.420 2.420 2.420 2.420 110 +0.00(+0.00%)
Jan 25, 2021 2.420 2.420 2.420 2.420 208 +0.00(+0.00%)
Jan 22, 2021 2.420 2.420 2.420 2.420 100 +0.03(+1.23%)
Jan 21, 2021 2.386 2.390 2.386 2.390 919 +0.04(+1.70%)
Jan 20, 2021 2.350 2.350 2.350 2.350 1,184 +0.16(+7.43%)
Jan 19, 2021 2.188 2.188 2.188 2.188 300 +0.00(+0.00%)
Jan 15, 2021 2.188 2.188 2.188 2.188 100 +0.00(+0.00%)
Jan 14, 2021 2.188 2.188 2.188 2.188 116 -0.04(-1.69%)
Jan 13, 2021 2.225 2.225 2.225 2.225 100 +0.00(+0.00%)
Jan 12, 2021 2.225 2.225 2.225 2.225 100 -0.17(-7.29%)
Jan 11, 2021 2.200 2.400 2.200 2.400 290 +0.20(+9.09%)
Jan 08, 2021 2.200 2.200 2.200 2.200 1,100 -0.04(-1.79%)
Jan 07, 2021 2.240 2.240 2.240 2.240 600 +0.11(+4.92%)
Jan 06, 2021 2.135 2.135 2.135 2.135 100 -0.07(-3.06%)
Jan 05, 2021 2.203 2.203 2.203 2.203 100 +0.00(+0.00%)
Jan 04, 2021 2.203 2.203 2.203 2.203 200 -0.23(-9.36%)
Dec 31, 2020 2.430 2.430 2.430 100 +0.00(+0.00%)
Dec 30, 2020 2.430 2.430 2.430 2.430 100 +0.22(+9.95%)
Dec 29, 2020 2.210 2.210 2.210 2.210 100 +0.00(+0.18%)
Dec 28, 2020 2.310 2.310 2.206 2.206 200 +0.00(+0.00%)
Dec 24, 2020 2.206 2.206 2.206 2.206 200 +0.00(+0.00%)
Dec 23, 2020 2.206 2.206 2.206 2.206 200 -0.10(-4.54%)
Dec 22, 2020 2.311 2.311 2.311 2.311 200 +0.08(+3.80%)
Dec 21, 2020 2.220 2.227 2.220 2.227 200 -0.25(-10.22%)
Dec 18, 2020 2.480 2.480 2.480 2.480 200 +0.26(+11.71%)
Dec 17, 2020 2.230 2.399 2.220 2.220 13,850 -0.11(-4.88%)
Dec 16, 2020 2.334 2.334 2.334 2.334 100 -0.06(-2.34%)
Dec 15, 2020 2.393 2.393 2.390 2.390 1,000 +0.04(+1.92%)
Dec 14, 2020 2.345 2.345 2.345 2.345 500 -0.02(-1.05%)
Dec 11, 2020 2.365 2.370 2.365 2.370 500 -0.12(-4.82%)
Dec 10, 2020 2.490 2.490 2.490 2.490 500 +0.00(+0.00%)
Dec 09, 2020 2.490 2.490 2.230 2.490 2,350 +0.09(+3.75%)
Dec 08, 2020 2.240 2.400 2.240 2.400 1,200 +0.16(+7.14%)
Dec 07, 2020 2.240 2.240 2.240 2.240 520 -0.00(-0.22%)
Dec 04, 2020 2.245 2.245 2.245 2.245 500 -0.21(-8.74%)
Dec 03, 2020 2.455 2.480 2.430 2.460 801 +0.00(+0.00%)
Dec 02, 2020 2.265 2.480 2.265 2.460 1,300 -0.03(-1.20%)
Dec 01, 2020 2.480 2.490 2.480 2.490 861 +0.01(+0.40%)
Nov 30, 2020 2.260 2.625 2.260 2.480 3,100 +0.22(+9.73%)
Nov 27, 2020 2.260 2.260 2.260 2.260 500 -0.28(-11.02%)
Nov 25, 2020 2.413 2.540 2.413 2.540 500 +0.13(+5.28%)
Nov 24, 2020 2.400 2.470 2.400 2.413 1,101 -0.01(-0.31%)
Nov 23, 2020 2.390 2.450 2.165 2.420 2,239 -0.13(-5.10%)
Nov 20, 2020 2.212 2.550 2.212 2.550 1,600 +0.11(+4.51%)
Nov 19, 2020 2.174 2.440 2.174 2.440 1,100 -0.21(-7.92%)
Nov 18, 2020 2.480 2.650 2.452 2.650 800 +0.10(+3.92%)
Nov 17, 2020 2.550 2.550 2.550 2.550 580 +0.10(+4.08%)
Nov 16, 2020 2.300 2.470 1.560 2.450 1,460 +0.05(+2.08%)
Nov 13, 2020 2.005 2.400 2.005 2.400 1,600 +0.20(+9.09%)
Nov 12, 2020 2.200 2.200 2.200 2.200 100 +0.01(+0.46%)
Nov 11, 2020 2.180 2.190 2.180 2.190 200 +0.01(+0.46%)
Nov 10, 2020 1.950 2.180 1.855 2.180 7,880 +0.18(+9.00%)
Nov 09, 2020 1.900 2.000 1.850 2.000 4,222 +0.11(+5.82%)
Nov 06, 2020 1.900 1.900 1.770 1.890 5,700 +0.09(+5.00%)
Nov 05, 2020 1.800 1.800 1.800 1.800 1,500 +0.28(+18.42%)
Oct 28, 2020 1.520 1.520 1.520 0 -0.47(-23.62%)
Oct 27, 2020 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
Oct 26, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 23, 2020 2.000 2.000 2.000 2.000 100 +0.01(+0.50%)
Oct 22, 2020 1.990 1.990 1.990 1.990 200 +0.00(+0.00%)
Oct 21, 2020 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
Oct 20, 2020 1.990 2.000 1.990 2.000 600 +0.01(+0.50%)
Oct 19, 2020 1.990 1.990 1.990 1.990 100 -0.01(-0.50%)
Oct 16, 2020 2.000 2.000 2.000 2.000 200 +0.01(+0.50%)
Oct 15, 2020 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
Oct 14, 2020 2.000 2.000 2.000 2.000 111 +0.01(+0.50%)
Oct 13, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Oct 12, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Oct 09, 2020 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
Oct 08, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 07, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 06, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 05, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 02, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Oct 01, 2020 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Sep 30, 2020 2.000 2.050 2.000 2.050 1,300 +0.05(+2.50%)
Sep 29, 2020 2.000 2.000 2.000 2.000 199 +0.00(+0.00%)
Sep 28, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Sep 25, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Sep 24, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Sep 23, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Sep 22, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Sep 21, 2020 2.000 2.000 2.000 2.000 100 +0.01(+0.50%)
Sep 18, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Sep 17, 2020 1.990 1.990 1.990 1.990 100 +0.28(+16.37%)
Sep 16, 2020 1.850 2.120 1.710 1.710 1,882 -0.09(-5.00%)
Sep 15, 2020 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Sep 14, 2020 1.800 1.800 1.800 1.800 350 -0.02(-1.10%)
Sep 11, 2020 1.820 1.820 1.820 1.820 100 -0.02(-1.09%)
Sep 10, 2020 1.840 1.840 1.840 1.840 100 +0.07(+3.95%)
Sep 09, 2020 1.840 1.840 1.770 1.770 259 +0.02(+1.14%)
Sep 08, 2020 1.750 1.750 1.750 1.750 100 +0.10(+6.06%)
Sep 04, 2020 1.680 1.750 1.510 1.650 7,400 -0.16(-8.84%)
Sep 03, 2020 1.810 2.000 1.810 1.810 1,098 +0.00(+0.00%)
Sep 02, 2020 2.000 2.000 1.810 1.810 800 -0.09(-4.74%)
Sep 01, 2020 2.000 2.000 1.900 1.900 600 -0.10(-5.00%)
Aug 31, 2020 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Aug 28, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Aug 27, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Aug 26, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Aug 25, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Aug 24, 2020 2.000 2.000 2.000 2.000 100 -0.04(-1.96%)
Aug 21, 2020 1.950 2.040 1.950 2.040 1,100 +0.09(+4.62%)
Aug 20, 2020 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Aug 19, 2020 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Aug 18, 2020 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Aug 17, 2020 1.950 1.950 1.950 1.950 140 +0.00(+0.00%)
Aug 14, 2020 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Aug 13, 2020 1.950 1.950 1.950 1.950 290 +0.00(+0.00%)
Aug 12, 2020 1.950 1.950 1.950 1.950 196 +0.10(+5.41%)
Aug 11, 2020 2.110 2.110 1.850 1.850 1,504 -0.05(-2.63%)
Aug 10, 2020 1.900 1.900 1.900 1.900 100 +0.01(+0.53%)
Aug 07, 2020 1.890 1.890 1.890 1.890 100 +0.14(+8.00%)
Aug 06, 2020 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Aug 05, 2020 1.840 1.840 1.750 1.750 2,702 -0.10(-5.41%)
Aug 04, 2020 1.850 1.850 1.850 1.850 100 +0.01(+0.54%)
Aug 03, 2020 1.840 1.840 1.840 1.840 100 +0.09(+5.14%)
Jul 31, 2020 1.750 2.100 1.750 1.750 1,800 +0.00(+0.00%)
Jul 30, 2020 1.950 1.950 1.750 1.750 3,305 -0.20(-10.26%)
Jul 29, 2020 1.950 1.950 1.950 1.950 300 -0.05(-2.50%)
Jul 28, 2020 2.000 2.000 2.000 2.000 110 +0.00(+0.00%)
Jul 27, 2020 2.000 2.000 2.000 2.000 200 -0.09(-4.31%)
Jul 24, 2020 2.090 2.090 2.090 2.090 100 -0.02(-0.95%)
Jul 23, 2020 2.110 2.110 2.110 2.110 100 +0.11(+5.49%)
Jul 22, 2020 2.170 2.170 2.000 2.000 350 +0.15(+8.11%)
Jul 21, 2020 2.100 2.170 1.790 1.850 1,500 -0.29(-13.55%)
Jul 20, 2020 2.140 2.140 2.140 2.140 100 -0.02(-0.93%)
Jul 17, 2020 2.160 2.160 2.160 2.160 100 -0.01(-0.46%)
Jul 16, 2020 2.170 2.170 2.170 2.170 400 -0.02(-0.91%)
Jul 15, 2020 2.190 2.190 2.190 2.190 100 +0.37(+20.33%)
Jul 14, 2020 1.820 1.820 1.820 1.820 100 +0.00(+0.00%)
Jul 13, 2020 1.820 1.820 1.820 1.820 100 +0.16(+9.64%)
Jul 10, 2020 1.520 1.665 1.510 1.660 3,500 +0.09(+5.73%)
Jul 09, 2020 1.720 1.720 1.570 1.570 8,709 -0.15(-8.72%)
Jul 08, 2020 1.720 1.720 1.720 1.720 437 +0.00(+0.00%)
Jul 07, 2020 2.030 2.220 1.720 1.720 2,546 -0.13(-7.03%)
Jul 06, 2020 2.200 2.220 1.720 1.850 11,635 -0.09(-4.64%)
Jul 02, 2020 1.880 1.980 1.880 1.940 24,000 +0.06(+3.19%)
Jul 01, 2020 1.550 1.880 1.550 1.880 1,386 +0.00(+0.00%)
Jun 30, 2020 1.880 1.880 1.880 1.880 100 +0.13(+7.43%)
Jun 29, 2020 1.880 1.880 1.750 1.750 200 -0.15(-7.89%)
Jun 26, 2020 1.800 1.900 1.800 1.900 200 +0.15(+8.57%)
Jun 25, 2020 1.550 1.750 1.550 1.750 200 -0.05(-2.78%)
Jun 24, 2020 1.800 1.800 1.800 1.800 200 -0.04(-2.17%)
Jun 23, 2020 1.840 1.840 1.840 1.840 100 +0.00(+0.00%)
Jun 22, 2020 1.850 1.850 1.840 1.840 1,100 -0.01(-0.54%)
Jun 19, 2020 1.880 1.880 1.850 1.850 300 -0.02(-1.07%)
Jun 18, 2020 1.870 1.870 1.870 1.870 100 -0.01(-0.53%)
Jun 17, 2020 1.880 1.880 1.880 1.880 100 +0.00(+0.00%)
Jun 16, 2020 1.880 1.880 1.880 1.880 100 +0.18(+10.59%)
Jun 15, 2020 1.880 1.880 1.650 1.700 5,384 -0.01(-0.58%)
Jun 12, 2020 1.710 1.800 1.710 1.710 200 -0.09(-5.00%)
Jun 11, 2020 1.800 1.800 1.800 1.800 849 -0.10(-5.26%)
Jun 10, 2020 1.900 1.900 1.900 1.900 1,150 +0.14(+7.95%)
Jun 09, 2020 1.780 1.920 1.755 1.760 13,265 +0.37(+26.62%)
Jun 08, 2020 1.780 1.820 1.390 1.390 9,200 -0.43(-23.63%)
Jun 05, 2020 1.650 1.900 1.650 1.820 2,200 +0.07(+4.00%)
Jun 04, 2020 1.720 1.750 1.720 1.750 3,890 +0.00(+0.00%)
Jun 03, 2020 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Jun 02, 2020 1.750 1.750 1.750 1.750 200 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.