Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.87 +0.39 (+1.73%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.081 9.149 8.971 9.127 108,581 +0.01(+0.11%)
May 30, 2012 9.244 9.244 9.088 9.117 29,807 -0.24(-2.53%)
May 29, 2012 9.347 9.418 9.257 9.354 54,953 -0.01(-0.07%)
May 25, 2012 9.380 9.432 9.347 9.360 11,364 -0.05(-0.55%)
May 24, 2012 9.413 9.523 9.373 9.412 11,794 -0.08(-0.89%)
May 23, 2012 9.568 9.568 9.302 9.497 118,363 -0.09(-0.95%)
May 22, 2012 9.704 9.808 9.576 9.588 160,233 -0.01(-0.07%)
May 21, 2012 9.373 9.594 9.367 9.594 305,658 +0.31(+3.29%)
May 18, 2012 9.354 9.393 9.289 9.289 27,931 -0.08(-0.90%)
May 17, 2012 9.542 9.542 9.341 9.373 19,208 -0.19(-2.04%)
May 16, 2012 9.640 9.665 9.562 9.568 19,352 -0.05(-0.47%)
May 15, 2012 9.815 9.815 9.607 9.614 68,399 -0.25(-2.57%)
May 14, 2012 9.841 9.951 9.841 9.867 58,287 -0.27(-2.69%)
May 11, 2012 10.04 10.28 10.04 10.14 26,008 -0.16(-1.51%)
May 10, 2012 10.37 10.39 10.30 10.30 13,410 +0.18(+1.73%)
May 09, 2012 10.09 10.13 9.425 10.12 58,478 -0.21(-2.07%)
May 08, 2012 10.48 10.48 10.23 10.33 51,589 -0.24(-2.25%)
May 07, 2012 10.41 10.58 10.41 10.57 9,354 +0.11(+1.03%)
May 04, 2012 10.48 10.50 10.39 10.46 19,187 -0.04(-0.37%)
May 03, 2012 10.70 10.70 10.47 10.50 7,454 -0.16(-1.48%)
May 02, 2012 10.73 10.73 10.58 10.66 22,217 -0.24(-2.18%)
May 01, 2012 10.86 10.96 10.81 10.90 19,651 +0.16(+1.45%)
Apr 30, 2012 10.78 10.81 10.72 10.74 26,381 -0.19(-1.72%)
Apr 27, 2012 10.96 10.96 10.81 10.93 39,603 +0.18(+1.69%)
Apr 26, 2012 10.70 10.75 10.70 10.75 5,237 -0.03(-0.30%)
Apr 25, 2012 10.90 10.90 10.74 10.78 28,037 +0.23(+2.15%)
Apr 24, 2012 10.39 10.61 10.39 10.55 46,214 +0.16(+1.50%)
Apr 23, 2012 10.39 10.43 10.29 10.40 42,815 -0.28(-2.61%)
Apr 20, 2012 10.68 10.75 10.67 10.68 13,145 +0.12(+1.17%)
Apr 19, 2012 10.67 10.68 10.45 10.55 114,199 -0.17(-1.57%)
Apr 18, 2012 10.70 10.76 10.67 10.72 17,802 -0.14(-1.26%)
Apr 17, 2012 10.71 10.90 10.71 10.86 56,264 +0.34(+3.21%)
Apr 16, 2012 10.59 10.59 10.42 10.52 104,005 +0.00(+0.00%)
Apr 13, 2012 10.80 10.80 10.50 10.52 19,418 -0.44(-3.97%)
Apr 12, 2012 10.74 10.96 10.74 10.96 38,251 +0.30(+2.80%)
Apr 11, 2012 10.67 10.78 10.65 10.66 73,983 +0.27(+2.63%)
Apr 10, 2012 10.66 10.68 10.39 10.39 99,696 -0.36(-3.38%)
Apr 09, 2012 10.66 10.83 10.66 10.75 91,350 -0.10(-0.90%)
Apr 05, 2012 10.88 10.90 10.76 10.85 45,382 -0.15(-1.36%)
Apr 04, 2012 11.04 11.09 10.96 11.00 178,185 -0.26(-2.31%)
Apr 03, 2012 11.59 11.59 11.23 11.26 17,175 -0.38(-3.24%)
Apr 02, 2012 11.46 11.68 11.42 11.63 10,606 +0.09(+0.79%)
Mar 30, 2012 11.51 11.58 11.46 11.54 17,680 +0.12(+1.02%)
Mar 29, 2012 11.42 11.53 11.33 11.42 47,414 -0.24(-2.06%)
Mar 28, 2012 11.70 11.73 11.65 11.66 144,930 -0.20(-1.70%)
Mar 27, 2012 12.03 12.04 11.87 11.87 36,965 -0.11(-0.92%)
Mar 26, 2012 11.98 11.98 11.90 11.98 14,866 +0.17(+1.43%)
Mar 23, 2012 11.68 11.81 11.64 11.81 13,622 +0.08(+0.72%)
Mar 22, 2012 11.75 11.78 11.61 11.72 25,611 -0.20(-1.69%)
Mar 21, 2012 11.99 12.03 11.89 11.92 62,601 -0.22(-1.82%)
Mar 20, 2012 12.13 12.16 12.07 12.15 45,585 -0.16(-1.32%)
Mar 19, 2012 12.22 12.35 12.07 12.31 70,587 +0.06(+0.53%)
Mar 16, 2012 12.13 12.26 12.13 12.24 67,201 +0.23(+1.95%)
Mar 15, 2012 11.86 12.04 11.84 12.01 90,255 +0.12(+0.98%)
Mar 14, 2012 11.81 12.03 11.81 11.89 80,840 +0.16(+1.38%)
Mar 13, 2012 11.63 11.76 11.55 11.73 12,895 +0.33(+2.90%)
Mar 12, 2012 11.54 11.54 11.33 11.40 48,497 -0.07(-0.62%)
Mar 09, 2012 11.57 11.57 11.39 11.47 83,184 -0.13(-1.12%)
Mar 08, 2012 11.61 11.69 11.54 11.60 19,265 +0.33(+2.94%)
Mar 07, 2012 11.20 11.29 11.18 11.27 51,233 +0.19(+1.76%)
Mar 06, 2012 11.37 11.37 11.04 11.07 200,651 -0.63(-5.38%)
Mar 05, 2012 11.81 11.81 11.66 11.70 34,581 -0.14(-1.21%)
Mar 02, 2012 11.81 11.91 11.80 11.85 50,161 -0.09(-0.76%)
Mar 01, 2012 11.74 11.98 11.74 11.94 93,551 +0.25(+2.17%)
Feb 29, 2012 11.98 12.00 11.68 11.68 65,549 -0.11(-0.94%)
Feb 28, 2012 11.74 11.80 11.57 11.79 42,310 +0.13(+1.11%)
Feb 27, 2012 11.60 11.72 11.50 11.66 60,240 -0.14(-1.21%)
Feb 24, 2012 11.87 11.90 11.73 11.81 40,666 +0.16(+1.42%)
Feb 23, 2012 11.52 11.70 11.51 11.64 16,081 +0.08(+0.65%)
Feb 22, 2012 11.74 11.74 11.54 11.57 33,087 -0.21(-1.76%)
Feb 21, 2012 11.89 11.89 11.75 11.78 31,607 +0.05(+0.44%)
Feb 17, 2012 11.82 11.82 11.65 11.72 19,652 +0.16(+1.35%)
Feb 16, 2012 11.34 11.63 11.32 11.57 21,678 +0.14(+1.19%)
Feb 15, 2012 11.60 11.60 11.40 11.43 59,723 +0.01(+0.11%)
Feb 14, 2012 11.54 11.54 11.30 11.42 37,602 -0.18(-1.57%)
Feb 13, 2012 11.71 11.73 11.59 11.60 170,193 +0.14(+1.25%)
Feb 10, 2012 11.61 11.61 11.37 11.46 121,472 -0.40(-3.39%)
Feb 09, 2012 11.98 12.07 11.79 11.86 74,125 -0.04(-0.38%)
Feb 08, 2012 11.89 11.92 11.72 11.90 54,220 +0.19(+1.66%)
Feb 07, 2012 11.55 11.75 11.54 11.71 62,523 +0.14(+1.24%)
Feb 06, 2012 11.57 11.61 11.51 11.57 28,764 -0.08(-0.72%)
Feb 03, 2012 11.64 11.69 11.56 11.65 57,927 +0.22(+1.93%)
Feb 02, 2012 11.47 11.47 11.37 11.43 39,112 +0.10(+0.92%)
Feb 01, 2012 11.33 11.37 11.25 11.33 109,021 +0.37(+3.34%)
Jan 31, 2012 10.89 11.02 10.81 10.96 205,385 +0.08(+0.75%)
Jan 30, 2012 10.87 10.89 10.71 10.88 95,055 -0.36(-3.23%)
Jan 27, 2012 11.16 11.26 11.09 11.24 51,558 -0.01(-0.06%)
Jan 26, 2012 11.39 11.39 11.20 11.25 111,722 +0.11(+0.99%)
Jan 25, 2012 10.85 11.14 10.74 11.14 53,505 +0.21(+1.90%)
Jan 24, 2012 10.93 11.00 10.80 10.93 38,844 -0.08(-0.77%)
Jan 23, 2012 11.04 11.20 10.94 11.02 148,226 +0.08(+0.71%)
Jan 20, 2012 10.75 10.94 10.72 10.94 215,822 +0.16(+1.51%)
Jan 19, 2012 10.55 10.78 10.48 10.78 273,074 +0.62(+6.07%)
Jan 18, 2012 10.15 10.16 10.02 10.16 59,045 +0.23(+2.29%)
Jan 17, 2012 10.07 10.07 9.860 9.932 110,311 +0.17(+1.73%)
Jan 13, 2012 9.912 9.912 9.568 9.763 53,174 -0.13(-1.31%)
Jan 12, 2012 9.932 9.984 9.839 9.893 163,584 +0.10(+0.99%)
Jan 11, 2012 9.711 9.808 9.562 9.795 179,739 +0.17(+1.75%)
Jan 10, 2012 9.562 9.685 9.562 9.627 27,851 +0.29(+3.13%)
Jan 09, 2012 9.341 9.360 9.263 9.334 25,726 -0.05(-0.55%)
Jan 06, 2012 9.653 9.653 9.354 9.386 753,384 -0.17(-1.77%)
Jan 05, 2012 9.782 9.782 9.516 9.555 344,046 -0.45(-4.48%)
Jan 04, 2012 10.10 10.10 9.964 10.00 34,416 +0.17(+1.70%)
Dec 30, 2011 9.763 9.906 9.744 9.836 16,796 +0.09(+0.95%)
Dec 29, 2011 9.704 9.756 9.659 9.743 8,919 +0.10(+1.01%)
Dec 28, 2011 9.581 9.730 9.581 9.646 25,803 -0.23(-2.37%)
Dec 27, 2011 9.932 9.932 9.868 9.880 4,375 -0.02(-0.20%)
Dec 23, 2011 9.964 9.964 9.867 9.899 11,401 +0.17(+1.73%)
Dec 21, 2011 9.899 9.899 9.665 9.730 15,762 -0.01(-0.07%)
Dec 20, 2011 9.782 9.792 9.660 9.737 20,402 +0.42(+4.53%)
Dec 19, 2011 9.529 9.529 9.315 9.315 39,322 -0.12(-1.31%)
Dec 16, 2011 9.503 9.555 9.360 9.438 8,318 -0.04(-0.41%)
Dec 15, 2011 9.627 9.627 9.439 9.477 19,748 +0.11(+1.18%)
Dec 14, 2011 9.516 9.516 9.328 9.367 58,218 -0.25(-2.57%)
Dec 13, 2011 9.841 9.932 9.516 9.614 106,268 -0.23(-2.37%)
Dec 12, 2011 10.02 10.02 9.743 9.847 49,984 -0.55(-5.25%)
Dec 09, 2011 10.08 10.39 10.08 10.39 65,617 +0.41(+4.10%)
Dec 08, 2011 10.22 10.22 9.984 9.984 17,577 -0.47(-4.51%)
Dec 07, 2011 10.37 10.48 10.18 10.45 28,965 -0.02(-0.21%)
Dec 06, 2011 10.39 10.53 10.39 10.48 38,242 -0.01(-0.12%)
Dec 05, 2011 10.70 10.70 10.46 10.49 46,274 +0.21(+2.02%)
Dec 02, 2011 10.37 10.54 10.27 10.28 51,536 +0.19(+1.93%)
Dec 01, 2011 10.09 10.16 10.00 10.09 62,873 -0.10(-0.96%)
Nov 30, 2011 10.28 10.28 10.13 10.18 46,752 +0.54(+5.59%)
Nov 29, 2011 9.678 9.984 9.581 9.646 167,679 +0.00(+0.00%)
Nov 28, 2011 9.510 9.717 9.477 9.646 66,533 +0.68(+7.53%)
Nov 25, 2011 8.958 9.068 8.900 8.971 241,641 -0.05(-0.50%)
Nov 23, 2011 9.172 9.172 8.913 9.016 820,349 -0.21(-2.32%)
Nov 22, 2011 9.321 9.321 9.179 9.231 48,472 -0.19(-2.00%)
Nov 21, 2011 9.510 9.510 9.283 9.419 37,157 -0.29(-2.97%)
Nov 18, 2011 9.730 9.749 9.659 9.707 24,388 +0.12(+1.24%)
Nov 17, 2011 9.932 9.932 9.588 9.588 44,972 -0.29(-2.96%)
Nov 16, 2011 9.912 10.04 9.867 9.880 41,877 -0.18(-1.81%)
Nov 15, 2011 10.17 10.26 9.971 10.06 60,487 -0.28(-2.70%)
Nov 14, 2011 10.47 10.47 10.22 10.34 27,541 -0.17(-1.64%)
Nov 11, 2011 10.55 10.63 10.39 10.51 41,472 +0.32(+3.09%)
Nov 10, 2011 10.37 10.37 10.02 10.20 15,614 +0.18(+1.82%)
Nov 09, 2011 10.26 10.26 9.932 10.02 29,042 -0.89(-8.15%)
Nov 08, 2011 10.94 10.94 10.65 10.91 50,287 +0.15(+1.39%)
Nov 07, 2011 10.77 10.77 10.48 10.76 56,190 -0.08(-0.78%)
Nov 04, 2011 10.82 10.84 10.51 10.84 34,227 -0.10(-0.95%)
Nov 03, 2011 10.87 10.94 10.59 10.94 22,557 +0.40(+3.75%)
Nov 02, 2011 10.70 10.70 10.47 10.55 20,872 +0.08(+0.74%)
Nov 01, 2011 10.44 10.67 10.28 10.47 67,147 -0.70(-6.28%)
Oct 31, 2011 11.37 11.55 11.14 11.17 22,081 -0.69(-5.80%)
Oct 28, 2011 12.10 12.10 11.82 11.86 28,583 -0.25(-2.04%)
Oct 27, 2011 12.18 12.26 11.89 12.11 95,539 +1.12(+10.22%)
Oct 26, 2011 11.04 11.04 10.76 10.98 10,209 +0.08(+0.71%)
Oct 25, 2011 11.11 11.11 10.82 10.91 4,926 -0.17(-1.50%)
Oct 24, 2011 10.98 11.16 10.88 11.07 33,438 +0.22(+2.01%)
Oct 21, 2011 10.82 10.87 10.71 10.85 24,378 +0.40(+3.81%)
Oct 20, 2011 10.61 10.61 10.27 10.45 7,009 -0.18(-1.73%)
Oct 19, 2011 10.63 10.91 10.63 10.64 131,371 -0.14(-1.26%)
Oct 18, 2011 10.63 10.84 10.34 10.78 52,285 +0.25(+2.41%)
Oct 17, 2011 10.74 10.74 10.52 10.52 11,195 -0.40(-3.68%)
Oct 14, 2011 11.12 11.12 10.84 10.92 29,196 +0.06(+0.54%)
Oct 13, 2011 10.91 10.91 10.71 10.87 19,647 -0.19(-1.70%)
Oct 12, 2011 11.23 11.23 11.05 11.05 47,462 +0.31(+2.90%)
Oct 11, 2011 10.68 10.80 10.61 10.74 21,459 -0.10(-0.96%)
Oct 10, 2011 10.55 10.85 10.43 10.85 42,272 +0.58(+5.69%)
Oct 07, 2011 10.35 10.54 10.18 10.26 54,668 -0.13(-1.25%)
Oct 06, 2011 11.35 11.35 9.977 10.39 39,409 +0.46(+4.64%)
Oct 05, 2011 9.828 9.971 9.620 9.932 53,829 +0.39(+4.07%)
Oct 04, 2011 9.205 9.543 9.075 9.543 59,875 -0.06(-0.66%)
Oct 03, 2011 9.789 9.802 9.445 9.607 87,301 -0.31(-3.08%)
Sep 30, 2011 10.13 10.17 9.912 9.912 24,619 -0.42(-4.02%)
Sep 29, 2011 10.41 10.61 10.33 10.33 11,110 +0.26(+2.58%)
Sep 28, 2011 10.17 10.39 10.05 10.07 27,729 -0.18(-1.71%)
Sep 27, 2011 10.33 10.53 10.24 10.24 223,797 +0.38(+3.82%)
Sep 26, 2011 9.767 9.906 9.421 9.867 19,885 +0.47(+5.04%)
Sep 23, 2011 9.172 9.399 9.153 9.393 32,442 +0.25(+2.77%)
Sep 22, 2011 9.328 9.328 8.951 9.140 97,344 -0.43(-4.48%)
Sep 21, 2011 10.00 10.00 9.562 9.568 21,211 -0.29(-2.96%)
Sep 20, 2011 9.795 10.05 9.795 9.860 98,196 -0.11(-1.11%)
Sep 19, 2011 9.899 10.04 9.746 9.971 155,713 -0.36(-3.52%)
Sep 16, 2011 10.39 10.52 10.22 10.33 57,207 +0.05(+0.44%)
Sep 15, 2011 10.39 10.40 10.18 10.29 151,654 +0.33(+3.36%)
Sep 14, 2011 9.867 10.02 9.614 9.954 30,531 +0.19(+1.96%)
Sep 13, 2011 9.640 9.783 9.542 9.763 45,615 +0.25(+2.66%)
Sep 12, 2011 9.516 9.618 9.257 9.510 86,291 -0.29(-2.92%)
Sep 09, 2011 9.906 9.997 9.678 9.795 67,117 -0.57(-5.51%)
Sep 08, 2011 10.50 10.55 10.36 10.37 14,898 -0.17(-1.60%)
Sep 07, 2011 10.42 10.55 10.24 10.54 87,355 +0.34(+3.38%)
Sep 06, 2011 10.17 10.22 9.932 10.19 48,445 -0.75(-6.88%)
Sep 02, 2011 11.04 11.07 10.87 10.94 19,222 -0.34(-2.99%)
Sep 01, 2011 11.41 11.41 11.28 11.28 3,818 -0.20(-1.75%)
Aug 31, 2011 11.33 11.56 11.33 11.48 27,053 +0.32(+2.85%)
Aug 30, 2011 11.16 11.32 11.13 11.16 24,959 -0.10(-0.92%)
Aug 29, 2011 11.22 11.27 11.07 11.27 25,340 +0.41(+3.77%)
Aug 26, 2011 10.79 10.86 10.69 10.86 12,895 -0.03(-0.24%)
Aug 25, 2011 11.32 11.33 10.79 10.89 26,836 -0.20(-1.80%)
Aug 24, 2011 11.01 11.14 10.94 11.09 10,930 +0.06(+0.51%)
Aug 23, 2011 10.70 11.03 10.70 11.03 43,144 +0.32(+2.97%)
Aug 22, 2011 10.92 10.97 10.71 10.71 14,145 +0.05(+0.49%)
Aug 19, 2011 10.71 11.02 10.66 10.66 17,609 -0.17(-1.56%)
Aug 18, 2011 11.18 11.18 10.68 10.83 298,642 -0.93(-7.95%)
Aug 17, 2011 11.74 11.89 11.63 11.76 43,504 +0.03(+0.27%)
Aug 16, 2011 11.71 11.82 11.57 11.73 81,458 -0.28(-2.32%)
Aug 15, 2011 11.68 12.02 11.68 12.01 126,927 +0.51(+4.40%)
Aug 12, 2011 11.80 11.80 11.44 11.50 33,591 +0.15(+1.32%)
Aug 11, 2011 10.57 11.41 10.51 11.35 68,780 +0.65(+6.06%)
Aug 10, 2011 11.26 11.26 10.65 10.70 139,750 -0.92(-7.93%)
Aug 09, 2011 11.51 11.68 11.17 11.63 38,633 +0.67(+6.09%)
Aug 08, 2011 11.41 11.65 10.91 10.96 86,927 -1.12(-9.24%)
Aug 05, 2011 11.94 12.22 11.59 12.07 36,678 +0.37(+3.19%)
Aug 04, 2011 12.35 12.35 11.68 11.70 45,498 -0.96(-7.57%)
Aug 03, 2011 12.62 12.66 12.52 12.66 17,937 +0.00(+0.00%)
Aug 02, 2011 12.98 13.00 12.66 12.66 17,999 -0.43(-3.27%)
Aug 01, 2011 13.22 13.22 13.07 13.09 3,235 -0.19(-1.42%)
Jul 29, 2011 13.31 13.50 13.27 13.27 24,372 -0.15(-1.11%)
Jul 28, 2011 13.45 13.57 13.40 13.42 10,586 +0.12(+0.93%)
Jul 27, 2011 13.70 13.70 13.30 13.30 24,271 -0.60(-4.30%)
Jul 26, 2011 13.70 13.90 13.70 13.90 3,655 +0.13(+0.97%)
Jul 25, 2011 13.87 13.87 13.70 13.76 30,014 -0.35(-2.51%)
Jul 22, 2011 14.12 14.17 14.05 14.12 8,187 -0.03(-0.23%)
Jul 21, 2011 13.94 14.26 13.92 14.15 40,304 +0.71(+5.31%)
Jul 20, 2011 13.33 13.48 13.33 13.44 4,278 +0.41(+3.14%)
Jul 19, 2011 12.98 13.05 12.98 13.03 7,779 +0.21(+1.67%)
Jul 18, 2011 13.03 13.03 12.73 12.81 24,797 -0.49(-3.71%)
Jul 15, 2011 13.34 13.34 13.17 13.31 10,518 +0.02(+0.15%)
Jul 14, 2011 13.45 13.45 13.29 13.29 7,006 -0.16(-1.21%)
Jul 13, 2011 13.38 13.60 13.28 13.45 117,819 +0.21(+1.57%)
Jul 12, 2011 13.21 13.38 13.20 13.24 75,476 -0.05(-0.35%)
Jul 11, 2011 13.49 13.49 13.18 13.29 63,414 -0.64(-4.60%)
Jul 08, 2011 14.07 14.07 13.87 13.93 5,783 -0.43(-2.98%)
Jul 07, 2011 14.27 14.40 14.24 14.36 27,236 +0.13(+0.91%)
Jul 06, 2011 14.37 14.37 14.08 14.23 158,899 -0.44(-3.01%)
Jul 05, 2011 14.85 14.85 14.65 14.67 8,073 -0.21(-1.43%)
Jul 01, 2011 14.71 14.96 14.71 14.88 8,637 +0.28(+1.90%)
Jun 30, 2011 14.48 14.61 14.48 14.61 24,814 +0.40(+2.83%)
Jun 29, 2011 14.05 14.25 14.05 14.20 15,026 +0.30(+2.18%)
Jun 28, 2011 13.89 13.93 13.83 13.90 3,004 +0.18(+1.30%)
Jun 27, 2011 13.53 13.72 13.53 13.72 5,726 +0.25(+1.88%)
Jun 24, 2011 13.60 13.60 13.47 13.47 5,823 -0.40(-2.90%)
Jun 23, 2011 13.74 13.92 13.71 13.87 10,321 -0.25(-1.75%)
Jun 22, 2011 14.37 14.37 14.12 14.12 23,893 -0.65(-4.40%)
Jun 21, 2011 14.56 14.77 14.51 14.77 46,671 +0.38(+2.66%)
Jun 20, 2011 14.35 14.42 14.32 14.38 12,504 -0.12(-0.82%)
Jun 17, 2011 14.37 14.51 14.37 14.50 5,512 +0.33(+2.36%)
Jun 16, 2011 14.00 14.17 14.00 14.17 3,803 -0.03(-0.19%)
Jun 15, 2011 14.50 14.50 14.15 14.20 25,358 -0.64(-4.31%)
Jun 14, 2011 14.83 14.87 14.83 14.84 4,068 +0.29(+2.03%)
Jun 13, 2011 14.56 14.56 14.54 14.54 10,543 +0.02(+0.13%)
Jun 10, 2011 14.83 14.83 14.52 14.52 616 -0.32(-2.19%)
Jun 09, 2011 14.85 14.85 14.85 14.85 154 +0.01(+0.04%)
Jun 08, 2011 14.82 14.84 14.74 14.84 9,397 -0.30(-1.97%)
Jun 07, 2011 15.06 15.14 15.06 15.14 972 +0.21(+1.44%)
Jun 06, 2011 15.07 15.09 14.92 14.92 22,923 -0.31(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.