Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
33.94
+1.80 (+5.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.492
2.574
2.492
2.557
158,135
+0.08(+3.30%)
May 29, 2003
2.565
2.655
2.467
2.476
344,912
-0.11(-4.11%)
May 28, 2003
2.647
2.647
2.508
2.582
104,403
-0.02(-0.63%)
May 27, 2003
2.598
2.663
2.557
2.598
141,367
+0.07(+2.58%)
May 23, 2003
2.459
2.631
2.459
2.533
259,846
+0.08(+3.33%)
May 22, 2003
2.402
2.565
2.402
2.451
289,956
+0.07(+2.74%)
May 21, 2003
2.288
2.394
2.247
2.386
968,275
+0.14(+6.18%)
May 20, 2003
2.247
2.288
2.206
2.247
211,377
+0.01(+0.36%)
May 19, 2003
2.378
2.378
2.214
2.239
218,476
-0.14(-5.84%)
May 16, 2003
2.386
2.410
2.312
2.378
386,037
+0.02(+1.04%)
May 15, 2003
2.329
2.402
2.312
2.353
168,049
+0.02(+1.05%)
May 14, 2003
2.304
2.329
2.271
2.329
315,904
+0.03(+1.42%)
May 13, 2003
2.329
2.386
2.263
2.296
253,482
-0.04(-1.75%)
May 12, 2003
2.369
2.410
2.255
2.337
303,664
-0.02(-0.69%)
May 09, 2003
2.255
2.378
2.255
2.353
277,839
+0.05(+2.13%)
May 08, 2003
2.312
2.361
2.198
2.304
404,151
-0.05(-2.08%)
May 07, 2003
2.369
2.378
2.312
2.353
449,315
-0.02(-0.69%)
May 06, 2003
2.418
2.459
2.353
2.369
160,216
-0.08(-3.33%)
May 05, 2003
2.549
2.598
2.427
2.451
311,497
-0.10(-3.85%)
May 02, 2003
2.451
2.549
2.451
2.549
365,229
+0.14(+5.76%)
May 01, 2003
2.590
2.590
2.369
2.410
102,567
-0.02(-0.67%)
Apr 30, 2003
2.484
2.565
2.369
2.427
149,812
-0.11(-4.19%)
Apr 29, 2003
2.467
2.574
2.402
2.533
529,362
+0.12(+5.08%)
Apr 28, 2003
2.696
2.696
2.361
2.410
608,430
-0.34(-12.46%)
Apr 25, 2003
2.794
2.802
2.606
2.753
188,857
+0.01(+0.30%)
Apr 24, 2003
2.974
2.974
2.672
2.745
701,696
-0.16(-5.35%)
Apr 23, 2003
2.655
2.974
2.623
2.900
988,715
+0.25(+9.23%)
Apr 22, 2003
2.672
2.794
2.582
2.655
597,047
+0.02(+0.62%)
Apr 21, 2003
2.369
2.663
2.304
2.639
827,030
+0.31(+13.33%)
Apr 17, 2003
2.214
2.410
2.206
2.329
152,015
+0.11(+4.78%)
Apr 16, 2003
2.304
2.312
2.222
2.222
260,825
-0.07(-2.86%)
Apr 15, 2003
2.165
2.312
2.116
2.288
480,037
+0.16(+7.69%)
Apr 14, 2003
2.132
2.165
2.092
2.124
59,484
-0.04(-1.89%)
Apr 11, 2003
2.132
2.206
2.083
2.165
131,208
+0.04(+1.92%)
Apr 10, 2003
2.157
2.190
2.116
2.124
345,279
+0.02(+0.78%)
Apr 09, 2003
2.051
2.132
2.051
2.108
205,992
+0.02(+1.18%)
Apr 08, 2003
2.108
2.124
2.043
2.083
119,336
-0.04(-1.92%)
Apr 07, 2003
2.206
2.320
2.100
2.124
130,841
-0.02(-0.76%)
Apr 04, 2003
2.173
2.198
2.083
2.141
169,028
-0.03(-1.50%)
Apr 03, 2003
2.059
2.181
2.043
2.173
141,000
+0.04(+1.92%)
Apr 02, 2003
2.157
2.181
2.075
2.132
85,065
+0.08(+3.98%)
Apr 01, 2003
2.083
2.108
2.051
2.051
111,013
-0.03(-1.57%)
Mar 31, 2003
2.154
2.206
2.083
2.083
49,080
-0.07(-3.41%)
Mar 28, 2003
2.247
2.247
2.157
2.157
69,031
-0.12(-5.38%)
Mar 27, 2003
2.353
2.361
2.206
2.279
14,344,816
-0.09(-3.79%)
Mar 26, 2003
2.353
2.369
2.288
2.369
268,169
+0.00(+0.00%)
Mar 25, 2003
2.132
2.410
2.132
2.369
193,508
+0.20(+9.43%)
Mar 24, 2003
2.141
2.181
2.124
2.165
353,479
+0.00(+0.00%)
Mar 21, 2003
2.132
2.239
2.051
2.165
35,751,884
+0.08(+3.92%)
Mar 20, 2003
2.059
2.141
2.043
2.083
327,876
+0.04(+2.00%)
Mar 19, 2003
1.961
2.059
1.961
2.043
378,448
+0.08(+4.17%)
Mar 18, 2003
1.936
1.977
1.936
1.961
113,705
+0.04(+2.13%)
Mar 17, 2003
1.887
1.953
1.855
1.920
182,247
-0.02(-0.84%)
Mar 14, 2003
1.961
1.961
1.871
1.936
168,710
-0.02(-0.84%)
Mar 13, 2003
1.920
1.953
1.871
1.953
182,982
+0.04(+2.14%)
Mar 12, 2003
1.855
1.912
1.781
1.912
132,677
+0.04(+2.18%)
Mar 11, 2003
1.830
1.879
1.740
1.871
144,549
+0.03(+1.78%)
Mar 10, 2003
1.855
1.863
1.830
1.838
113,338
-0.02(-1.32%)
Mar 07, 2003
1.871
1.879
1.863
1.863
53,854
+0.01(+0.44%)
Mar 06, 2003
1.920
1.936
1.855
1.855
160,706
-0.07(-3.81%)
Mar 05, 2003
1.936
1.953
1.912
1.928
122,028
-0.09(-4.45%)
Mar 04, 2003
2.026
2.026
1.969
2.018
67,073
-0.01(-0.40%)
Mar 03, 2003
2.051
2.051
1.920
2.026
51,528
-0.05(-2.36%)
Feb 28, 2003
2.026
2.075
2.018
2.075
173,068
+0.05(+2.42%)
Feb 27, 2003
2.075
2.075
2.010
2.026
39,044
-0.06(-2.75%)
Feb 26, 2003
2.083
2.108
2.067
2.083
142,346
+0.01(+0.39%)
Feb 25, 2003
2.075
2.108
2.059
2.075
296,198
+0.02(+0.79%)
Feb 24, 2003
2.002
2.075
1.977
2.059
39,533
+0.05(+2.44%)
Feb 21, 2003
1.961
2.018
1.936
2.010
53,242
+0.02(+0.82%)
Feb 20, 2003
2.002
2.002
1.961
1.994
170,497
-0.01(-0.41%)
Feb 19, 2003
2.026
2.026
1.985
2.002
165,234
-0.02(-1.21%)
Feb 18, 2003
2.124
2.124
1.953
2.026
109,911
+0.09(+4.64%)
Feb 14, 2003
1.969
1.994
1.920
1.936
72,458
-0.10(-4.82%)
Feb 13, 2003
2.165
2.165
1.969
2.034
168,172
-0.14(-6.39%)
Feb 12, 2003
2.157
2.173
2.100
2.173
305,378
-0.08(-3.62%)
Feb 11, 2003
1.904
2.279
1.904
2.255
331,570
+0.35(+18.45%)
Feb 10, 2003
1.887
1.920
1.887
1.904
80,658
+0.02(+1.30%)
Feb 07, 2003
1.887
1.928
1.879
1.879
19,338
-0.05(-2.54%)
Feb 06, 2003
1.936
1.936
1.879
1.928
72,580
-0.01(-0.42%)
Feb 05, 2003
1.887
1.936
1.879
1.936
18,237
+0.03(+1.33%)
Feb 04, 2003
1.846
1.945
1.846
1.911
32,190
+0.03(+1.70%)
Feb 03, 2003
1.806
1.953
1.806
1.879
32,802
+0.07(+3.60%)
Jan 31, 2003
1.830
1.838
1.797
1.814
175,760
+0.02(+0.91%)
Jan 30, 2003
1.822
1.822
1.797
1.797
282,734
-0.02(-0.90%)
Jan 29, 2003
1.806
1.855
1.708
1.814
48,591
+0.00(+0.00%)
Jan 28, 2003
1.879
1.887
1.814
1.814
35,372
-0.06(-3.06%)
Jan 27, 2003
1.863
1.887
1.789
1.871
116,643
+0.02(+1.33%)
Jan 24, 2003
1.871
1.887
1.838
1.846
68,419
-0.05(-2.59%)
Jan 23, 2003
1.887
1.920
1.871
1.895
18,481
+0.03(+1.75%)
Jan 22, 2003
1.920
1.945
1.863
1.863
38,921
-0.07(-3.39%)
Jan 21, 2003
2.173
2.173
1.838
1.928
98,284
-0.03(-1.67%)
Jan 17, 2003
1.994
1.994
1.953
1.961
80,903
-0.04(-2.04%)
Jan 16, 2003
1.928
2.108
1.928
2.002
95,591
+0.02(+1.07%)
Jan 15, 2003
2.043
2.067
1.936
1.980
50,916
-0.09(-4.19%)
Jan 14, 2003
1.887
2.067
1.830
2.067
129,372
+0.14(+7.20%)
Jan 13, 2003
1.920
1.977
1.838
1.928
104,771
+0.00(+0.00%)
Jan 10, 2003
2.034
2.092
1.928
1.928
269,271
-0.11(-5.22%)
Jan 09, 2003
2.034
2.100
2.034
2.034
93,388
-0.01(-0.40%)
Jan 08, 2003
2.083
2.083
1.961
2.043
171,109
+0.00(+0.00%)
Jan 07, 2003
2.051
2.100
1.953
2.043
97,304
-0.02(-1.15%)
Jan 06, 2003
1.781
2.067
1.781
2.066
132,432
+0.29(+16.01%)
Jan 03, 2003
1.691
1.781
1.691
1.781
39,411
+0.11(+6.34%)
Jan 02, 2003
1.634
1.716
1.634
1.675
66,705
+0.03(+1.99%)
Dec 31, 2002
1.634
1.642
1.626
1.642
121,049
-0.05(-2.90%)
Dec 30, 2002
1.659
1.716
1.626
1.691
67,685
+0.04(+2.48%)
Dec 27, 2002
1.634
1.716
1.634
1.650
180,166
+0.02(+1.00%)
Dec 26, 2002
1.855
1.855
1.593
1.634
120,804
+0.08(+5.26%)
Dec 24, 2002
1.610
1.691
1.552
1.552
65,481
-0.05(-3.06%)
Dec 23, 2002
1.291
1.601
1.291
1.601
199,260
+0.16(+10.73%)
Dec 20, 2002
1.291
1.462
1.291
1.446
108,442
+0.06(+4.12%)
Dec 19, 2002
1.250
1.471
1.250
1.389
76,742
+0.07(+5.59%)
Dec 18, 2002
1.185
1.315
1.185
1.315
103,547
+0.21(+19.26%)
Dec 17, 2002
1.283
1.283
1.103
1.103
446,623
-0.22(-16.67%)
Dec 16, 2002
1.258
1.324
1.209
1.324
158,747
+0.06(+5.13%)
Dec 13, 2002
1.315
1.381
1.250
1.259
95,224
-0.13(-9.35%)
Dec 12, 2002
1.430
1.454
1.389
1.389
152,995
-0.04(-2.86%)
Dec 11, 2002
1.430
1.430
1.348
1.430
8,812
+0.00(+0.00%)
Dec 10, 2002
1.430
1.471
1.389
1.430
100,731
+0.87(+153.62%)
Dec 06, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Dec 05, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Dec 04, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Dec 03, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Dec 02, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 27, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 26, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 25, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 22, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 21, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 20, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 19, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 18, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 15, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 14, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 13, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 12, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 11, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 08, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 07, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 06, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 05, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 04, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Nov 01, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 31, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 30, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 29, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 28, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 25, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 24, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 23, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 22, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 21, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 18, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 17, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 16, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 15, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 14, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 11, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 10, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 09, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 08, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 07, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 04, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 03, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 02, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Oct 01, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 30, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 27, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 26, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 25, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 24, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 23, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 20, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 19, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 18, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 17, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 16, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 13, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 12, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 11, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 10, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 09, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 06, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 05, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 04, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Sep 03, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 30, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 29, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 28, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 27, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 26, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 23, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 22, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 21, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 20, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 16, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 15, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 14, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 13, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 12, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 07, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 06, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 05, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 02, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Aug 01, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 31, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 30, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 29, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 26, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 25, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 24, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 23, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 22, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 19, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 17, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 12, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 11, 2002
0.5637
0.5637
0.5637
0.5637
0
+0.00(+0.00%)
Jul 10, 2002
0.5311
0.5964
0.5147
0.5637
63,768
-0.02(-4.17%)
Jul 09, 2002
0.4984
0.5883
0.4984
0.5883
31,700
+0.09(+18.03%)
Jul 08, 2002
0.4820
0.4984
0.4820
0.4984
327,164
+0.02(+3.39%)
Jul 05, 2002
0.4167
0.5883
0.4167
0.4820
781,498
+0.09(+22.92%)
Jul 04, 2002
0.4085
0.4167
0.3922
0.3922
229,859
+0.00(+0.00%)
Jul 03, 2002
0.4085
0.4167
0.3922
0.3922
229,859
-0.02(-5.88%)
Jul 02, 2002
0.4330
0.4330
0.4003
0.4167
40,635
-0.02(-3.77%)
Jul 01, 2002
0.4257
0.4412
0.3677
0.4330
83,596
+0.01(+1.92%)
Jun 28, 2002
0.3431
0.4412
0.2941
0.4249
672,933
+0.07(+18.18%)
Jun 27, 2002
0.3350
0.3595
0.2696
0.3595
189,224
+0.01(+2.33%)
Jun 26, 2002
0.3677
0.4085
0.3350
0.3513
152,995
-0.07(-15.69%)
Jun 25, 2002
0.4085
0.4289
0.3595
0.4167
1,032,655
+0.02(+4.08%)
Jun 21, 2002
0.4902
0.6291
0.4902
0.4003
1,204,377
-0.08(-16.95%)
Jun 20, 2002
0.3105
0.5311
0.2860
0.4820
1,266,309
+0.29(+145.83%)
Jun 18, 2002
0.1961
0.2369
0.1797
0.1961
722,748
+0.02(+9.09%)
Jun 17, 2002
0.2614
0.2614
0.1797
0.1797
773,665
-0.15(-45.00%)
Jun 12, 2002
0.4494
0.4494
0.3105
0.3268
507,576
-0.08(-20.00%)
Jun 11, 2002
0.4330
0.4494
0.3922
0.4085
123,252
-0.02(-5.66%)
Jun 10, 2002
0.4902
0.4902
0.4330
0.4330
31,455
-0.06(-11.67%)
Jun 07, 2002
0.5311
0.5311
0.4820
0.4902
172,578
-0.00(-0.17%)
Jun 06, 2002
0.4984
0.5302
0.4575
0.4910
89,838
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.