Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 48.80 49.40 47.00 48.20 34,136 -0.60(-1.23%)
May 27, 2010 46.60 48.80 46.40 48.80 57,799 +3.40(+7.49%)
May 26, 2010 46.40 47.80 45.20 45.40 42,932 -0.60(-1.30%)
May 25, 2010 45.20 47.40 44.00 46.00 49,756 -1.60(-3.36%)
May 24, 2010 46.40 50.00 46.38 47.60 42,993 +1.40(+3.03%)
May 21, 2010 45.00 47.80 44.40 46.20 71,771 +0.65(+1.43%)
May 20, 2010 47.80 48.80 45.40 45.55 79,736 -3.65(-7.42%)
May 19, 2010 50.80 51.40 47.60 49.20 43,111 -1.60(-3.15%)
May 18, 2010 53.40 53.60 50.60 50.80 53,596 -1.20(-2.31%)
May 17, 2010 51.80 52.80 50.32 52.00 38,642 +0.60(+1.17%)
May 14, 2010 53.20 53.60 50.80 51.40 44,608 -2.20(-4.10%)
May 13, 2010 55.20 57.00 52.40 53.60 60,166 -1.80(-3.25%)
May 12, 2010 54.00 55.80 53.40 55.40 42,996 +1.40(+2.59%)
May 11, 2010 55.20 55.80 52.20 54.00 47,266 -0.40(-0.74%)
May 10, 2010 52.00 54.80 50.20 54.40 101,249 +7.40(+15.74%)
May 07, 2010 48.80 50.40 46.40 47.00 67,206 -1.80(-3.69%)
May 06, 2010 52.00 53.40 45.00 48.80 106,963 -3.60(-6.87%)
May 05, 2010 53.00 54.60 50.40 52.40 68,058 -2.40(-4.38%)
May 04, 2010 53.80 55.60 53.60 54.80 57,121 -1.40(-2.49%)
May 03, 2010 57.60 59.80 55.60 56.20 42,649 -0.40(-0.71%)
Apr 30, 2010 59.00 59.80 56.00 56.60 76,939 -2.80(-4.71%)
Apr 29, 2010 60.00 61.00 58.00 59.40 132,129 +0.80(+1.37%)
Apr 28, 2010 57.10 59.00 55.80 58.60 131,551 +4.60(+8.52%)
Apr 27, 2010 55.60 56.00 53.40 54.00 96,483 -2.20(-3.91%)
Apr 26, 2010 55.00 57.00 54.20 56.20 77,480 +0.80(+1.44%)
Apr 23, 2010 57.80 58.00 55.00 55.40 137,106 -1.80(-3.15%)
Apr 22, 2010 53.60 57.60 52.60 57.20 386,841 +7.00(+13.94%)
Apr 21, 2010 52.80 52.80 50.20 50.20 44,768 -1.20(-2.33%)
Apr 20, 2010 51.20 51.60 50.00 51.40 31,628 +0.60(+1.18%)
Apr 19, 2010 50.20 51.60 49.60 50.80 69,109 -0.40(-0.78%)
Apr 16, 2010 53.20 53.21 50.00 51.20 64,932 -2.00(-3.76%)
Apr 15, 2010 51.80 53.40 51.80 53.20 70,731 +1.60(+3.10%)
Apr 14, 2010 50.40 51.60 49.40 51.60 57,330 +1.20(+2.38%)
Apr 13, 2010 52.00 52.20 50.00 50.40 59,945 -2.00(-3.82%)
Apr 12, 2010 51.00 52.60 50.00 52.40 66,026 +1.60(+3.15%)
Apr 09, 2010 49.60 50.80 48.20 50.80 90,545 +2.00(+4.10%)
Apr 08, 2010 46.80 49.00 46.00 48.80 117,218 +2.00(+4.27%)
Apr 07, 2010 46.80 47.50 46.20 46.80 38,833 -0.20(-0.43%)
Apr 06, 2010 47.60 48.80 46.80 47.00 34,980 -0.60(-1.26%)
Apr 05, 2010 47.00 47.80 46.40 47.60 34,138 +1.00(+2.15%)
Apr 01, 2010 46.40 46.60 46.60 46.60 37,405 +0.40(+0.87%)
Mar 31, 2010 47.00 48.00 45.20 46.20 43,995 -0.80(-1.70%)
Mar 30, 2010 50.80 50.80 47.00 47.00 100,985 -2.60(-5.24%)
Mar 29, 2010 48.20 53.80 47.60 49.60 303,642 +2.40(+5.08%)
Mar 26, 2010 49.00 49.00 47.20 47.20 47,775 -2.20(-4.45%)
Mar 25, 2010 53.00 53.00 49.20 49.40 86,491 -2.40(-4.63%)
Mar 24, 2010 51.30 54.40 51.00 51.80 338,288 +5.00(+10.68%)
Mar 23, 2010 45.20 47.00 44.80 46.80 48,490 +1.60(+3.54%)
Mar 22, 2010 44.40 45.80 44.00 45.20 39,093 +1.20(+2.73%)
Mar 19, 2010 45.60 46.00 44.00 44.00 74,500 -1.40(-3.08%)
Mar 18, 2010 46.20 47.60 45.40 45.40 38,555 -0.80(-1.73%)
Mar 17, 2010 46.40 46.88 46.00 46.20 27,706 +0.00(+0.00%)
Mar 16, 2010 46.80 48.00 45.00 46.20 42,916 -0.80(-1.70%)
Mar 15, 2010 47.80 49.00 46.80 47.00 81,625 +0.40(+0.86%)
Mar 12, 2010 49.80 50.60 46.40 46.60 94,183 -3.00(-6.05%)
Mar 11, 2010 47.60 51.60 47.40 49.60 91,078 +1.60(+3.33%)
Mar 10, 2010 47.00 48.00 46.40 48.00 38,509 +0.80(+1.69%)
Mar 09, 2010 48.20 48.40 46.80 47.20 60,679 -1.00(-2.07%)
Mar 08, 2010 47.20 48.20 46.80 48.20 52,277 +1.00(+2.12%)
Mar 05, 2010 46.20 47.40 46.00 47.20 26,511 +1.00(+2.16%)
Mar 04, 2010 46.40 46.80 46.00 46.20 17,000 -0.20(-0.43%)
Mar 03, 2010 46.80 47.80 46.20 46.40 27,258 -0.40(-0.85%)
Mar 02, 2010 45.60 47.40 45.40 46.80 98,125 +1.20(+2.63%)
Mar 01, 2010 44.00 46.80 43.80 45.60 103,892 +2.00(+4.59%)
Feb 26, 2010 44.20 44.80 43.40 43.60 27,722 -0.80(-1.80%)
Feb 25, 2010 43.20 44.40 42.80 44.40 28,735 +0.20(+0.45%)
Feb 24, 2010 44.20 45.20 43.60 44.20 37,707 +0.00(+0.00%)
Feb 23, 2010 47.20 47.40 44.10 44.20 80,874 -3.20(-6.75%)
Feb 22, 2010 49.20 49.20 46.80 47.40 52,316 -1.40(-2.87%)
Feb 19, 2010 50.00 52.60 48.60 48.80 135,889 +0.40(+0.83%)
Feb 18, 2010 48.80 49.20 48.20 48.40 34,985 -0.20(-0.41%)
Feb 17, 2010 49.00 49.00 48.00 48.60 35,371 -0.40(-0.82%)
Feb 16, 2010 46.80 49.20 46.20 49.00 39,392 +1.00(+2.08%)
Feb 12, 2010 45.60 48.00 48.00 48.00 70,080 +1.20(+2.56%)
Feb 11, 2010 43.60 47.00 43.20 46.80 97,994 +2.80(+6.36%)
Feb 10, 2010 40.80 44.00 40.40 44.00 92,792 +3.00(+7.32%)
Feb 09, 2010 41.80 42.80 39.80 41.00 54,187 -0.80(-1.91%)
Feb 08, 2010 41.60 44.00 38.40 41.80 155,399 -2.60(-5.86%)
Feb 05, 2010 42.00 44.60 40.20 44.40 80,526 +3.20(+7.77%)
Feb 04, 2010 43.60 44.40 41.20 41.20 70,332 -3.00(-6.79%)
Feb 03, 2010 45.00 45.80 44.00 44.20 43,905 -0.80(-1.78%)
Feb 02, 2010 45.80 46.20 44.00 45.00 51,048 -1.00(-2.17%)
Feb 01, 2010 43.80 46.01 42.60 46.00 68,774 +2.60(+5.99%)
Jan 29, 2010 46.00 47.60 43.00 43.40 81,970 -2.60(-5.65%)
Jan 28, 2010 48.40 48.80 45.60 46.00 46,069 -2.40(-4.96%)
Jan 27, 2010 47.00 48.40 46.40 48.40 48,891 +1.20(+2.54%)
Jan 26, 2010 48.40 49.60 46.80 47.20 57,842 -1.80(-3.67%)
Jan 25, 2010 47.80 50.80 45.60 49.00 87,325 +1.40(+2.94%)
Jan 22, 2010 48.40 50.20 46.40 47.60 90,430 -1.20(-2.46%)
Jan 21, 2010 51.60 52.40 48.80 48.80 100,367 -3.00(-5.79%)
Jan 20, 2010 52.20 53.00 51.40 51.80 47,859 -0.60(-1.15%)
Jan 19, 2010 52.00 52.60 51.20 52.40 94,273 +0.00(+0.00%)
Jan 15, 2010 53.60 52.40 52.40 52.40 76,855 -1.20(-2.24%)
Jan 14, 2010 55.40 55.40 53.40 53.60 62,674 -2.00(-3.60%)
Jan 13, 2010 57.60 57.60 53.40 55.60 114,029 -1.80(-3.14%)
Jan 12, 2010 62.40 63.40 56.40 57.40 224,692 -3.00(-4.97%)
Jan 11, 2010 53.20 61.00 53.00 60.40 252,743 +7.40(+13.96%)
Jan 08, 2010 52.80 54.00 52.60 53.00 86,753 +0.40(+0.76%)
Jan 07, 2010 53.80 54.20 52.00 52.60 88,225 -1.60(-2.95%)
Jan 06, 2010 55.00 55.60 54.00 54.20 42,736 -0.60(-1.09%)
Jan 05, 2010 55.80 57.20 54.40 54.80 56,634 -1.40(-2.49%)
Jan 04, 2010 54.60 57.20 53.60 56.20 96,507 +3.00(+5.64%)
Dec 31, 2009 51.20 53.20 53.20 53.20 83,675 +1.60(+3.10%)
Dec 30, 2009 52.40 52.80 51.20 51.60 72,500 -1.60(-3.01%)
Dec 29, 2009 55.00 55.40 52.80 53.20 52,933 -1.80(-3.27%)
Dec 28, 2009 57.40 57.60 54.40 55.00 81,856 -2.40(-4.18%)
Dec 24, 2009 56.80 58.40 55.60 57.40 40,772 +1.00(+1.77%)
Dec 23, 2009 57.60 58.60 56.00 56.40 71,838 -1.20(-2.08%)
Dec 22, 2009 59.20 59.80 56.20 57.60 94,462 -1.80(-3.03%)
Dec 21, 2009 50.40 60.20 50.40 59.40 209,057 +8.80(+17.39%)
Dec 18, 2009 53.20 53.80 50.40 50.60 137,260 -2.80(-5.24%)
Dec 17, 2009 56.40 56.80 53.00 53.40 78,595 -3.60(-6.32%)
Dec 16, 2009 59.00 59.40 56.60 57.00 66,438 -1.00(-1.72%)
Dec 15, 2009 57.60 59.20 55.00 58.00 138,297 +0.40(+0.69%)
Dec 14, 2009 56.20 58.80 56.00 57.60 89,377 -0.80(-1.37%)
Dec 11, 2009 61.00 61.80 58.00 58.40 99,872 -2.40(-3.95%)
Dec 10, 2009 61.60 63.00 60.40 60.80 52,306 -0.40(-0.65%)
Dec 09, 2009 63.60 65.16 61.00 61.20 89,372 -2.60(-4.08%)
Dec 08, 2009 64.00 66.00 63.60 63.80 60,675 -1.60(-2.45%)
Dec 07, 2009 65.80 66.20 63.20 65.40 46,527 +0.00(+0.00%)
Dec 04, 2009 67.60 67.60 64.40 65.40 68,988 +0.60(+0.93%)
Dec 03, 2009 71.00 71.00 64.60 64.80 112,120 -3.80(-5.54%)
Dec 02, 2009 69.80 71.60 67.00 68.60 239,379 +4.40(+6.85%)
Dec 01, 2009 62.80 64.20 61.00 64.20 187,988 +4.20(+7.00%)
Nov 30, 2009 62.00 62.40 59.80 60.00 135,172 +0.00(+0.00%)
Nov 27, 2009 59.80 61.40 59.20 60.00 49,145 -2.20(-3.54%)
Nov 25, 2009 65.20 65.20 62.00 62.20 68,100 -1.80(-2.81%)
Nov 24, 2009 64.40 64.40 61.80 64.00 86,798 +0.60(+0.95%)
Nov 23, 2009 66.00 66.60 59.80 63.40 363,621 -2.20(-3.35%)
Nov 20, 2009 68.40 70.80 65.00 65.60 466,442 -9.80(-13.00%)
Nov 19, 2009 75.20 75.80 71.20 75.40 118,996 -0.80(-1.05%)
Nov 18, 2009 77.20 78.00 75.20 76.20 62,462 -0.80(-1.04%)
Nov 17, 2009 77.80 78.20 77.00 77.00 40,727 -1.00(-1.28%)
Nov 16, 2009 78.80 79.00 76.60 78.00 44,250 +0.20(+0.26%)
Nov 13, 2009 77.20 78.00 76.40 77.80 60,000 -0.40(-0.51%)
Nov 12, 2009 79.40 80.00 77.00 78.20 62,879 -1.80(-2.25%)
Nov 11, 2009 80.00 82.00 79.00 80.00 85,015 +0.00(+0.00%)
Nov 10, 2009 80.00 82.00 78.00 80.00 107,791 +0.20(+0.25%)
Nov 09, 2009 79.60 79.80 76.00 79.80 71,286 +1.00(+1.27%)
Nov 06, 2009 79.20 80.60 77.00 78.80 81,786 -1.80(-2.23%)
Nov 05, 2009 78.40 81.80 78.00 80.60 182,577 +6.00(+8.04%)
Nov 04, 2009 77.00 77.60 74.00 74.60 93,077 -2.00(-2.61%)
Nov 03, 2009 75.80 76.60 73.20 76.60 99,905 +0.40(+0.52%)
Nov 02, 2009 79.00 79.80 73.60 76.20 98,565 -0.60(-0.78%)
Oct 30, 2009 81.00 81.00 75.00 76.80 107,879 -3.40(-4.24%)
Oct 29, 2009 81.00 81.80 79.00 80.20 115,571 +1.20(+1.52%)
Oct 28, 2009 87.60 88.00 78.60 79.00 204,944 -7.00(-8.14%)
Oct 27, 2009 89.00 89.40 84.20 86.00 165,671 -2.20(-2.49%)
Oct 26, 2009 86.00 89.80 83.60 88.20 383,293 +7.40(+9.16%)
Oct 23, 2009 82.40 83.60 80.40 80.80 119,640 -2.40(-2.88%)
Oct 22, 2009 84.00 85.80 79.80 83.20 197,877 +0.20(+0.24%)
Oct 21, 2009 79.00 86.60 78.40 83.00 554,453 +6.00(+7.79%)
Oct 20, 2009 77.22 81.60 76.60 77.00 238,727 +2.00(+2.67%)
Oct 19, 2009 79.00 79.00 74.40 75.00 148,571 -2.40(-3.10%)
Oct 16, 2009 79.80 81.80 75.00 77.40 265,458 -0.40(-0.51%)
Oct 15, 2009 75.00 83.40 74.20 77.80 290,039 +2.40(+3.18%)
Oct 14, 2009 77.00 77.40 73.00 75.40 117,202 -0.40(-0.53%)
Oct 13, 2009 79.20 80.80 74.40 75.80 341,413 +2.40(+3.27%)
Oct 12, 2009 75.60 78.60 72.60 73.40 191,380 -7.00(-8.71%)
Oct 09, 2009 69.80 81.80 68.20 80.40 588,397 +10.20(+14.53%)
Oct 08, 2009 70.20 72.60 67.60 70.20 123,632 +0.00(+0.00%)
Oct 07, 2009 71.80 73.20 70.00 70.20 81,257 -1.20(-1.68%)
Oct 06, 2009 74.00 74.60 69.60 71.40 139,733 -2.00(-2.72%)
Oct 05, 2009 70.00 73.60 70.00 73.40 167,746 +4.80(+7.00%)
Oct 02, 2009 68.40 71.20 67.40 68.60 186,473 -4.60(-6.28%)
Oct 01, 2009 80.00 80.40 73.00 73.20 280,612 -6.00(-7.58%)
Sep 30, 2009 86.40 86.40 77.60 79.20 252,628 -3.20(-3.88%)
Sep 29, 2009 87.00 90.00 81.70 82.40 242,774 -5.80(-6.58%)
Sep 28, 2009 78.00 89.00 77.20 88.20 491,971 +12.20(+16.05%)
Sep 25, 2009 78.60 81.60 75.80 76.00 249,040 -3.40(-4.28%)
Sep 24, 2009 89.20 89.60 78.80 79.40 363,006 -9.00(-10.18%)
Sep 23, 2009 95.00 95.20 88.20 88.40 324,931 -6.80(-7.14%)
Sep 22, 2009 100.00 101.00 95.00 95.20 174,278 -4.00(-4.03%)
Sep 21, 2009 101.00 102.20 98.00 99.20 168,803 -4.80(-4.62%)
Sep 18, 2009 98.80 104.40 97.00 104.00 324,871 +6.60(+6.78%)
Sep 17, 2009 101.80 103.60 96.40 97.40 325,378 -4.40(-4.32%)
Sep 16, 2009 105.00 106.00 99.80 101.80 469,366 -9.80(-8.78%)
Sep 15, 2009 114.20 115.00 110.80 111.60 250,117 -0.60(-0.53%)
Sep 14, 2009 111.40 114.80 110.60 112.20 246,317 -2.00(-1.75%)
Sep 11, 2009 119.60 119.60 112.20 114.20 344,956 -5.40(-4.52%)
Sep 10, 2009 122.40 125.40 118.40 119.60 401,158 -2.40(-1.97%)
Sep 09, 2009 119.80 127.20 116.00 122.00 615,980 +2.00(+1.67%)
Sep 08, 2009 114.80 124.00 111.40 120.00 729,408 +9.60(+8.70%)
Sep 04, 2009 116.80 116.80 107.40 110.40 365,187 -6.40(-5.48%)
Sep 03, 2009 123.00 123.80 112.60 116.80 512,984 -2.00(-1.68%)
Sep 02, 2009 123.00 125.00 117.00 118.80 656,920 -14.20(-10.68%)
Sep 01, 2009 149.40 155.80 132.20 133.00 2,495,524 +12.20(+10.10%)
Aug 31, 2009 118.00 125.80 114.40 120.80 836,249 +3.00(+2.55%)
Aug 28, 2009 116.60 126.00 109.80 117.80 1,118,224 +4.80(+4.25%)
Aug 27, 2009 118.80 119.00 111.00 113.00 454,220 -5.00(-4.24%)
Aug 26, 2009 101.60 119.00 100.20 118.00 1,157,532 +16.00(+15.69%)
Aug 25, 2009 105.60 106.60 98.60 102.00 541,727 -2.20(-2.11%)
Aug 24, 2009 95.20 105.00 92.40 104.20 787,898 +9.00(+9.45%)
Aug 21, 2009 96.40 96.40 93.60 95.20 119,006 +0.60(+0.63%)
Aug 20, 2009 95.40 97.20 93.20 94.60 100,096 -0.80(-0.84%)
Aug 19, 2009 94.60 97.00 91.40 95.40 158,854 -1.20(-1.24%)
Aug 18, 2009 99.20 100.80 94.60 96.60 450,249 +6.80(+7.57%)
Aug 17, 2009 93.00 93.60 88.00 89.80 186,955 -6.60(-6.85%)
Aug 14, 2009 97.00 97.80 92.20 96.40 165,748 -1.60(-1.63%)
Aug 13, 2009 98.60 99.60 95.80 98.00 98,413 +1.00(+1.03%)
Aug 12, 2009 95.00 100.80 95.00 97.00 171,231 +1.20(+1.25%)
Aug 11, 2009 101.80 103.60 95.00 95.80 188,899 -2.80(-2.84%)
Aug 10, 2009 94.40 99.80 94.00 98.60 154,841 +0.60(+0.61%)
Aug 07, 2009 101.00 101.00 96.00 98.00 205,019 -1.00(-1.01%)
Aug 06, 2009 104.40 104.60 95.40 99.00 357,150 -4.20(-4.07%)
Aug 05, 2009 109.20 111.80 100.00 103.20 831,824 +10.60(+11.45%)
Aug 04, 2009 88.80 95.20 88.00 92.60 202,777 +2.00(+2.21%)
Aug 03, 2009 91.80 92.60 88.00 90.60 206,019 +3.80(+4.38%)
Jul 31, 2009 92.40 93.80 86.60 86.80 231,744 -3.60(-3.98%)
Jul 30, 2009 99.60 101.00 86.60 90.40 574,942 -4.60(-4.84%)
Jul 29, 2009 85.20 104.60 83.00 95.00 1,351,109 +9.80(+11.50%)
Jul 28, 2009 84.80 88.00 79.40 85.20 603,984 +0.62(+0.73%)
Jul 27, 2009 74.56 88.00 73.20 84.58 1,107,251 +14.58(+20.83%)
Jul 24, 2009 63.80 74.80 63.40 70.00 615,098 +5.40(+8.36%)
Jul 23, 2009 65.40 65.40 62.20 64.60 195,218 -0.60(-0.92%)
Jul 22, 2009 65.80 67.80 64.00 65.20 290,356 +1.40(+2.19%)
Jul 21, 2009 60.00 65.00 58.00 63.80 296,691 +3.40(+5.63%)
Jul 20, 2009 62.00 62.40 59.20 60.40 87,780 +0.00(+0.00%)
Jul 17, 2009 60.40 62.60 58.40 60.40 183,103 +2.40(+4.14%)
Jul 16, 2009 55.40 59.60 54.40 58.00 162,085 +3.40(+6.23%)
Jul 15, 2009 54.60 57.00 53.60 54.60 132,039 +0.40(+0.74%)
Jul 14, 2009 55.00 55.60 53.00 54.20 55,259 +0.00(+0.00%)
Jul 13, 2009 52.00 54.40 51.20 54.20 88,323 +2.60(+5.04%)
Jul 10, 2009 52.20 53.20 50.40 51.60 77,262 -0.60(-1.15%)
Jul 09, 2009 56.40 57.00 51.80 52.20 205,242 +2.00(+3.98%)
Jul 08, 2009 52.80 53.60 50.00 50.20 88,844 -2.40(-4.56%)
Jul 07, 2009 53.20 55.60 52.60 52.60 124,819 -3.20(-5.73%)
Jul 06, 2009 58.40 59.40 55.00 55.80 120,842 -1.80(-3.13%)
Jul 02, 2009 57.20 61.80 55.00 57.60 271,533 -0.60(-1.03%)
Jul 01, 2009 62.20 66.00 57.60 58.20 479,000 -7.40(-11.28%)
Jun 30, 2009 50.20 70.40 50.00 65.60 1,654,724 +15.60(+31.20%)
Jun 29, 2009 52.00 52.00 49.20 50.00 45,967 -2.00(-3.85%)
Jun 26, 2009 51.00 52.20 48.60 52.00 96,622 +1.80(+3.59%)
Jun 25, 2009 48.00 50.20 47.60 50.20 48,242 +1.40(+2.87%)
Jun 24, 2009 50.00 51.80 48.00 48.80 86,038 +0.80(+1.67%)
Jun 23, 2009 50.80 50.80 46.00 48.00 53,348 -1.00(-2.04%)
Jun 22, 2009 51.00 52.40 48.40 49.00 56,536 -3.60(-6.84%)
Jun 19, 2009 53.60 54.60 51.00 52.60 106,167 +0.00(+0.00%)
Jun 18, 2009 47.20 52.80 46.80 52.60 154,450 +6.00(+12.88%)
Jun 17, 2009 51.40 51.40 46.00 46.60 127,256 -4.60(-8.98%)
Jun 16, 2009 56.40 56.40 51.20 51.20 90,214 -3.00(-5.54%)
Jun 15, 2009 55.40 58.00 53.60 54.20 132,473 -3.80(-6.55%)
Jun 12, 2009 64.20 65.00 57.20 58.00 308,626 -3.00(-4.92%)
Jun 11, 2009 60.00 67.60 58.20 61.00 840,328 +1.00(+1.67%)
Jun 10, 2009 56.80 64.60 55.20 60.00 451,897 +6.40(+11.94%)
Jun 09, 2009 56.00 57.80 53.00 53.60 144,803 -1.20(-2.19%)
Jun 08, 2009 55.60 57.20 51.80 54.80 199,542 +2.80(+5.38%)
Jun 05, 2009 59.40 60.00 51.20 52.00 566,463 -13.20(-20.25%)
Jun 04, 2009 50.00 65.20 47.60 65.20 1,575,713 +27.80(+74.33%)
Jun 03, 2009 38.00 38.60 37.00 37.40 38,885 -0.60(-1.58%)
Jun 02, 2009 37.80 38.80 37.00 38.00 51,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.