Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.200 1.200 1.120 1.130 143,200 -0.06(-5.04%)
May 30, 2019 1.170 1.210 1.140 1.190 84,514 +0.05(+4.39%)
May 29, 2019 1.200 1.226 1.100 1.140 76,657 -0.06(-5.00%)
May 28, 2019 1.160 1.200 1.050 1.200 98,812 +0.07(+6.19%)
May 24, 2019 1.110 1.160 1.080 1.130 115,100 +0.03(+2.73%)
May 23, 2019 1.150 1.160 1.020 1.100 294,104 -0.03(-2.65%)
May 22, 2019 1.180 1.240 1.120 1.130 93,825 -0.06(-5.04%)
May 21, 2019 1.290 1.300 1.120 1.190 366,460 -0.07(-5.56%)
May 20, 2019 1.340 1.349 1.210 1.260 291,889 -0.08(-5.97%)
May 17, 2019 1.370 1.391 1.290 1.340 198,200 -0.04(-2.90%)
May 16, 2019 1.360 1.390 1.360 1.380 131,807 +0.03(+2.22%)
May 15, 2019 1.350 1.383 1.330 1.350 78,585 -0.02(-1.46%)
May 14, 2019 1.310 1.370 1.300 1.370 158,543 +0.07(+5.38%)
May 13, 2019 1.320 1.324 1.260 1.300 129,627 -0.03(-2.26%)
May 10, 2019 1.330 1.347 1.250 1.330 246,300 +0.00(+0.00%)
May 09, 2019 1.310 1.350 1.300 1.330 180,603 +0.00(+0.00%)
May 08, 2019 1.320 1.400 1.310 1.330 191,172 +0.00(+0.00%)
May 07, 2019 1.360 1.380 1.300 1.330 112,855 -0.01(-0.75%)
May 06, 2019 1.290 1.380 1.280 1.340 175,955 +0.04(+3.08%)
May 03, 2019 1.250 1.330 1.220 1.300 290,500 +0.04(+3.17%)
May 02, 2019 1.270 1.280 1.250 1.260 468,566 +0.01(+0.80%)
May 01, 2019 1.390 1.410 1.240 1.250 528,184 -0.14(-10.07%)
Apr 30, 2019 1.420 1.447 1.320 1.390 1,102,408 -0.06(-4.14%)
Apr 29, 2019 1.530 1.602 1.340 1.450 1,470,058 +0.00(+0.00%)
Apr 26, 2019 1.470 1.500 1.400 1.450 230,800 -0.04(-2.68%)
Apr 25, 2019 1.540 1.565 1.330 1.490 996,224 -0.04(-2.61%)
Apr 24, 2019 1.590 1.590 1.520 1.530 289,791 -0.06(-3.77%)
Apr 23, 2019 1.680 1.690 1.510 1.590 707,199 -0.11(-6.47%)
Apr 22, 2019 1.800 1.878 1.680 1.700 555,271 -0.05(-2.86%)
Apr 18, 2019 1.660 1.770 1.660 1.750 283,500 +0.09(+5.42%)
Apr 17, 2019 1.710 1.727 1.640 1.660 166,815 -0.03(-1.78%)
Apr 16, 2019 1.810 1.810 1.690 1.690 269,765 -0.12(-6.63%)
Apr 15, 2019 1.800 1.870 1.730 1.810 419,188 +0.00(+0.00%)
Apr 12, 2019 1.800 1.961 1.780 1.810 1,114,500 +0.03(+1.69%)
Apr 11, 2019 1.540 1.780 1.510 1.780 742,761 +0.29(+19.46%)
Apr 10, 2019 1.560 1.590 1.480 1.490 274,461 -0.07(-4.49%)
Apr 09, 2019 1.580 1.620 1.530 1.560 300,282 -0.01(-0.64%)
Apr 08, 2019 1.560 1.630 1.550 1.570 140,303 +0.02(+1.29%)
Apr 05, 2019 1.530 1.650 1.520 1.550 271,900 +0.02(+1.31%)
Apr 04, 2019 1.460 1.610 1.450 1.530 316,215 +0.04(+2.68%)
Apr 03, 2019 1.460 1.518 1.460 1.490 192,098 +0.02(+1.36%)
Apr 02, 2019 1.550 1.550 1.370 1.470 736,080 -0.07(-4.55%)
Apr 01, 2019 1.650 1.650 1.530 1.540 244,521 -0.10(-6.10%)
Mar 29, 2019 1.700 1.700 1.610 1.640 202,900 -0.03(-1.80%)
Mar 28, 2019 1.590 1.695 1.540 1.670 173,640 +0.09(+5.70%)
Mar 27, 2019 1.610 1.680 1.520 1.580 504,713 -0.02(-1.25%)
Mar 26, 2019 1.720 1.740 1.580 1.600 634,981 -0.13(-7.51%)
Mar 25, 2019 1.740 1.780 1.650 1.730 751,309 +0.02(+1.17%)
Mar 22, 2019 1.700 1.740 1.500 1.710 769,300 +0.08(+4.91%)
Mar 21, 2019 1.650 1.670 1.530 1.630 496,304 -0.02(-1.21%)
Mar 20, 2019 1.780 1.780 1.630 1.650 488,458 -0.11(-6.25%)
Mar 19, 2019 1.640 1.800 1.610 1.760 482,924 +0.12(+7.32%)
Mar 18, 2019 1.610 1.670 1.600 1.640 380,983 -0.01(-0.61%)
Mar 15, 2019 1.560 1.660 1.550 1.650 357,900 +0.09(+5.77%)
Mar 14, 2019 1.600 1.610 1.540 1.560 399,491 -0.02(-1.27%)
Mar 13, 2019 1.520 1.610 1.470 1.580 494,130 +0.09(+6.04%)
Mar 12, 2019 1.490 1.580 1.480 1.490 574,563 +0.05(+3.47%)
Mar 11, 2019 1.360 1.449 1.310 1.440 280,455 +0.08(+5.88%)
Mar 08, 2019 1.270 1.380 1.200 1.360 456,800 +0.15(+12.40%)
Mar 07, 2019 1.340 1.340 1.200 1.210 468,069 -0.13(-9.70%)
Mar 06, 2019 1.280 1.380 1.280 1.340 197,232 +0.06(+4.69%)
Mar 05, 2019 1.450 1.500 1.230 1.280 866,425 -0.18(-12.33%)
Mar 04, 2019 1.600 1.600 1.430 1.460 385,002 -0.14(-8.75%)
Mar 01, 2019 1.650 1.710 1.590 1.600 372,500 -0.03(-2.14%)
Feb 28, 2019 1.760 1.780 1.600 1.635 371,931 -0.10(-6.03%)
Feb 27, 2019 1.750 1.820 1.650 1.740 363,716 +0.02(+1.16%)
Feb 26, 2019 1.790 1.980 1.600 1.720 1,379,515 -0.05(-2.82%)
Feb 25, 2019 1.620 1.800 1.600 1.770 1,212,072 +0.18(+11.32%)
Feb 22, 2019 1.430 1.740 1.430 1.590 1,767,300 +0.18(+12.77%)
Feb 21, 2019 1.300 1.447 1.300 1.410 701,861 +0.13(+10.16%)
Feb 20, 2019 1.300 1.340 1.280 1.280 180,073 -0.01(-0.78%)
Feb 19, 2019 1.250 1.290 1.200 1.290 268,691 +0.06(+4.88%)
Feb 15, 2019 1.340 1.420 1.230 1.230 336,700 -0.10(-7.52%)
Feb 14, 2019 1.200 1.340 1.200 1.330 337,023 +0.13(+10.83%)
Feb 13, 2019 1.240 1.247 1.180 1.200 237,312 +0.02(+1.69%)
Feb 12, 2019 1.080 1.230 1.070 1.180 550,988 +0.11(+10.28%)
Feb 11, 2019 1.050 1.100 1.020 1.070 159,874 +0.05(+4.90%)
Feb 08, 2019 0.9800 1.050 0.9500 1.020 183,100 +0.04(+4.08%)
Feb 07, 2019 0.9900 1.020 0.9700 0.9800 72,152 -0.02(-1.75%)
Feb 06, 2019 1.000 1.040 0.9901 0.9975 56,548 -0.00(-0.25%)
Feb 05, 2019 1.010 1.020 0.9950 1.000 61,204 +0.00(+0.49%)
Feb 04, 2019 0.9888 1.040 0.9800 0.9951 78,507 +0.02(+2.06%)
Feb 01, 2019 0.9800 1.010 0.9750 0.9750 85,600 -0.01(-0.51%)
Jan 31, 2019 0.9913 1.010 0.9752 0.9800 133,341 -0.02(-1.61%)
Jan 30, 2019 1.006 1.010 0.9951 0.9960 76,330 +0.01(+1.00%)
Jan 29, 2019 0.9851 1.010 0.9700 0.9861 56,936 +0.01(+0.62%)
Jan 28, 2019 0.9700 1.000 0.9500 0.9800 94,646 +0.01(+1.03%)
Jan 25, 2019 0.9800 1.010 0.9200 0.9700 87,200 -0.01(-0.51%)
Jan 24, 2019 0.9900 0.9900 0.9600 0.9750 104,335 -0.02(-1.52%)
Jan 23, 2019 1.010 1.040 0.9700 0.9900 72,940 -0.02(-1.98%)
Jan 22, 2019 1.050 1.050 1.000 1.010 61,786 -0.03(-2.88%)
Jan 18, 2019 1.080 1.085 1.030 1.040 107,600 +0.00(+0.00%)
Jan 17, 2019 1.050 1.090 1.020 1.040 178,624 +0.00(+0.00%)
Jan 16, 2019 1.070 1.070 1.000 1.040 106,180 +0.01(+0.97%)
Jan 15, 2019 1.000 1.068 0.9403 1.030 138,738 +0.03(+3.00%)
Jan 14, 2019 1.050 1.090 0.8990 1.000 519,494 -0.07(-6.54%)
Jan 11, 2019 1.000 1.140 0.9600 1.070 645,300 +0.13(+14.26%)
Jan 10, 2019 0.8600 1.065 0.8557 0.9365 585,767 +0.08(+9.92%)
Jan 09, 2019 0.8200 0.8700 0.7901 0.8520 205,072 +0.05(+6.50%)
Jan 08, 2019 0.8500 0.8700 0.7900 0.8000 159,080 -0.01(-1.23%)
Jan 07, 2019 0.8000 0.8900 0.8000 0.8100 302,475 +0.06(+8.00%)
Jan 04, 2019 0.7000 0.9000 0.7000 0.7500 452,900 +0.07(+10.29%)
Jan 03, 2019 0.6300 0.6800 0.6000 0.6800 157,190 +0.06(+9.15%)
Jan 02, 2019 0.5650 0.6309 0.5500 0.6230 34,570 +0.06(+10.46%)
Dec 31, 2018 0.5850 0.5900 0.5320 0.5640 206,600 -0.02(-2.76%)
Dec 28, 2018 0.5600 0.6000 0.5400 0.5800 519,600 +0.02(+3.57%)
Dec 27, 2018 0.5585 0.5840 0.5500 0.5600 191,032 -0.00(-0.05%)
Dec 26, 2018 0.6100 0.6100 0.5600 0.5603 89,755 -0.04(-6.62%)
Dec 24, 2018 0.6200 0.6300 0.5500 0.6000 37,600 +0.00(+0.00%)
Dec 21, 2018 0.6000 0.6000 0.5700 0.6000 132,800 +0.01(+1.69%)
Dec 20, 2018 0.6128 0.6289 0.5600 0.5900 264,038 -0.01(-1.67%)
Dec 19, 2018 0.6300 0.6489 0.5700 0.6000 108,594 -0.02(-3.23%)
Dec 18, 2018 0.6400 0.6794 0.6200 0.6200 185,219 -0.01(-1.27%)
Dec 17, 2018 0.6400 0.6601 0.5911 0.6280 318,660 -0.01(-1.88%)
Dec 14, 2018 0.6600 0.6600 0.6300 0.6400 179,900 -0.01(-1.55%)
Dec 13, 2018 0.6500 0.6591 0.6380 0.6501 47,749 +0.00(+0.02%)
Dec 12, 2018 0.6369 0.6696 0.6369 0.6500 49,659 +0.02(+3.16%)
Dec 11, 2018 0.7200 0.7200 0.6300 0.6301 257,345 -0.09(-12.49%)
Dec 10, 2018 0.7000 0.7200 0.6400 0.7200 177,792 +0.07(+10.77%)
Dec 07, 2018 0.6500 0.6900 0.6500 0.6500 100,700 -0.00(-0.31%)
Dec 06, 2018 0.7000 0.7000 0.6500 0.6520 41,252 -0.02(-2.69%)
Dec 04, 2018 0.7000 0.7100 0.6600 0.6700 69,200 -0.05(-6.94%)
Dec 03, 2018 0.7000 0.7292 0.6800 0.7200 45,537 +0.03(+4.35%)
Nov 30, 2018 0.6900 0.7500 0.6600 0.6900 122,600 -0.01(-1.43%)
Nov 29, 2018 0.7100 0.7100 0.6601 0.7000 59,835 +0.02(+2.94%)
Nov 28, 2018 0.6600 0.7200 0.6600 0.6800 238,170 +0.02(+3.17%)
Nov 27, 2018 0.6700 0.7466 0.6403 0.6591 161,404 -0.01(-1.92%)
Nov 26, 2018 0.7400 0.7699 0.6720 0.6720 139,491 -0.08(-10.40%)
Nov 23, 2018 0.7000 0.7900 0.7000 0.7500 12,900 +0.03(+4.14%)
Nov 21, 2018 0.7202 0.7202 0.7202 0 -0.02(-3.26%)
Nov 20, 2018 0.7300 0.7940 0.7029 0.7445 33,498 +0.00(+0.55%)
Nov 19, 2018 0.7400 0.7900 0.7033 0.7404 74,108 +0.00(+0.05%)
Nov 16, 2018 0.7500 0.7700 0.7200 0.7400 63,100 +0.00(+0.52%)
Nov 15, 2018 0.7152 0.7798 0.7001 0.7362 86,295 +0.03(+3.69%)
Nov 14, 2018 0.7073 0.7477 0.7000 0.7100 114,430 +0.00(+0.00%)
Nov 13, 2018 0.7211 0.7499 0.6900 0.7100 169,932 -0.02(-2.74%)
Nov 12, 2018 0.7700 0.7700 0.7200 0.7300 54,235 -0.01(-1.35%)
Nov 09, 2018 0.8000 0.8100 0.7200 0.7400 199,600 -0.08(-10.23%)
Nov 08, 2018 0.7980 0.8243 0.7800 0.8243 45,714 +0.02(+3.04%)
Nov 07, 2018 0.8050 0.8124 0.7601 0.8000 27,206 -0.01(-1.23%)
Nov 06, 2018 0.8000 0.8130 0.7604 0.8100 44,772 +0.03(+3.73%)
Nov 05, 2018 0.8050 0.8699 0.7500 0.7809 121,157 +0.00(+0.12%)
Nov 02, 2018 0.8000 0.8400 0.7600 0.7800 30,800 -0.03(-3.70%)
Nov 01, 2018 0.8400 0.8500 0.7620 0.8100 74,926 +0.01(+1.25%)
Oct 31, 2018 0.8000 0.8379 0.7620 0.8000 52,017 +0.00(+0.13%)
Oct 30, 2018 0.7900 0.7990 0.7600 0.7990 49,461 +0.01(+1.14%)
Oct 29, 2018 0.7700 0.8000 0.7500 0.7900 29,398 +0.03(+3.95%)
Oct 26, 2018 0.7600 0.7800 0.7500 0.7600 65,400 +0.01(+1.33%)
Oct 25, 2018 0.7700 0.8000 0.7500 0.7500 108,289 -0.03(-3.72%)
Oct 24, 2018 0.8348 0.8500 0.7501 0.7790 230,442 -0.03(-3.83%)
Oct 23, 2018 0.8000 0.8459 0.7283 0.8100 336,360 -0.00(-0.61%)
Oct 22, 2018 0.9000 0.9095 0.8100 0.8150 343,264 -0.07(-7.39%)
Oct 19, 2018 0.9000 0.9300 0.8800 0.8800 135,900 -0.03(-3.30%)
Oct 18, 2018 0.9020 0.9580 0.9000 0.9100 298,787 +0.01(+0.89%)
Oct 17, 2018 0.9347 0.9380 0.9000 0.9020 98,269 -0.01(-0.88%)
Oct 16, 2018 0.9500 0.9511 0.9000 0.9100 99,566 -0.02(-2.36%)
Oct 15, 2018 0.9649 0.9803 0.9300 0.9320 126,619 -0.01(-0.85%)
Oct 12, 2018 0.9300 0.9900 0.9300 0.9400 241,300 +0.01(+1.08%)
Oct 11, 2018 0.9100 0.9649 0.9000 0.9300 66,108 +0.02(+2.20%)
Oct 10, 2018 0.9344 0.9399 0.9100 0.9100 41,601 -0.01(-1.10%)
Oct 09, 2018 0.9251 0.9649 0.9201 0.9201 32,283 -0.02(-2.12%)
Oct 08, 2018 0.9301 0.9619 0.9201 0.9400 33,561 -0.01(-1.05%)
Oct 05, 2018 0.9400 0.9600 0.9200 0.9500 161,600 +0.01(+1.06%)
Oct 04, 2018 0.9802 0.9803 0.9300 0.9400 184,747 -0.03(-3.09%)
Oct 03, 2018 0.9900 0.9998 0.9600 0.9700 115,850 -0.01(-1.02%)
Oct 02, 2018 0.9900 0.9999 0.9701 0.9800 73,095 +0.01(+1.03%)
Oct 01, 2018 0.9800 1.030 0.9600 0.9700 79,213 +0.01(+1.04%)
Sep 28, 2018 0.9600 1.000 0.9600 0.9600 62,700 -0.03(-3.03%)
Sep 27, 2018 0.9800 1.010 0.9500 0.9900 49,789 +0.02(+2.06%)
Sep 26, 2018 1.030 1.040 0.9700 0.9700 74,705 -0.06(-5.83%)
Sep 25, 2018 1.040 1.050 1.020 1.030 75,425 +0.03(+3.00%)
Sep 24, 2018 1.070 1.079 0.9700 1.000 132,288 -0.08(-7.41%)
Sep 21, 2018 1.040 1.080 1.020 1.080 221,400 +0.06(+5.88%)
Sep 20, 2018 0.9800 1.070 0.9600 1.020 253,270 +0.07(+7.37%)
Sep 19, 2018 0.8821 1.000 0.8602 0.9500 300,534 +0.05(+5.56%)
Sep 18, 2018 0.9100 0.9199 0.8601 0.9000 228,638 +0.00(+0.00%)
Sep 17, 2018 0.9500 0.9500 0.9000 0.9000 117,466 -0.02(-2.17%)
Sep 14, 2018 0.9600 0.9600 0.9200 0.9200 109,500 -0.04(-4.17%)
Sep 13, 2018 0.9700 0.9700 0.9550 0.9600 107,806 +0.01(+1.05%)
Sep 12, 2018 0.9900 0.9900 0.9500 0.9500 176,149 -0.04(-4.04%)
Sep 11, 2018 1.000 1.070 0.9300 0.9900 658,167 -0.01(-0.74%)
Sep 10, 2018 1.090 1.100 0.9662 0.9974 452,561 -0.09(-8.50%)
Sep 07, 2018 1.090 1.100 1.060 1.090 121,600 -0.01(-1.36%)
Sep 06, 2018 1.115 1.120 1.100 1.105 130,788 -0.01(-0.45%)
Sep 05, 2018 1.110 1.131 1.100 1.110 79,082 +0.00(+0.00%)
Sep 04, 2018 1.110 1.160 1.110 1.110 80,365 -0.06(-5.13%)
Aug 31, 2018 1.170 1.170 1.170 0 +0.05(+4.46%)
Aug 30, 2018 1.140 1.140 1.100 1.120 87,870 -0.02(-1.75%)
Aug 29, 2018 1.120 1.140 1.090 1.140 143,001 +0.03(+2.70%)
Aug 28, 2018 1.100 1.130 1.100 1.110 46,731 +0.01(+0.91%)
Aug 27, 2018 1.130 1.140 1.100 1.100 83,719 -0.03(-2.65%)
Aug 24, 2018 1.100 1.135 1.090 1.130 185,100 +0.02(+1.80%)
Aug 23, 2018 1.120 1.130 1.100 1.110 61,677 -0.01(-0.89%)
Aug 22, 2018 1.130 1.150 1.110 1.120 113,322 +0.00(+0.00%)
Aug 21, 2018 1.150 1.150 1.120 1.120 44,467 -0.03(-2.35%)
Aug 20, 2018 1.150 1.160 1.120 1.147 76,822 -0.00(-0.27%)
Aug 17, 2018 1.140 1.170 1.120 1.150 61,600 -0.01(-0.86%)
Aug 16, 2018 1.120 1.160 1.110 1.160 58,350 +0.06(+5.45%)
Aug 15, 2018 1.170 1.170 1.100 1.100 235,288 -0.07(-5.98%)
Aug 14, 2018 1.180 1.199 1.130 1.170 85,030 -0.01(-0.85%)
Aug 13, 2018 1.190 1.190 1.101 1.180 266,863 -0.02(-1.67%)
Aug 10, 2018 1.220 1.230 1.170 1.200 67,700 -0.02(-1.64%)
Aug 09, 2018 1.180 1.250 1.160 1.220 229,846 +0.04(+3.39%)
Aug 08, 2018 1.170 1.180 1.150 1.180 221,170 +0.01(+1.15%)
Aug 07, 2018 1.200 1.210 1.150 1.167 175,144 -0.02(-1.97%)
Aug 06, 2018 1.170 1.210 1.150 1.190 225,339 +0.02(+1.71%)
Aug 03, 2018 1.180 1.180 1.140 1.170 269,300 +0.01(+0.86%)
Aug 02, 2018 1.150 1.190 1.150 1.160 217,768 +0.01(+0.87%)
Aug 01, 2018 1.150 1.170 1.120 1.150 325,835 -0.02(-1.71%)
Jul 31, 2018 1.230 1.230 1.120 1.170 387,923 -0.06(-4.88%)
Jul 30, 2018 1.280 1.300 1.150 1.230 284,485 -0.05(-3.91%)
Jul 27, 2018 1.290 1.430 1.240 1.280 1,161,900 +0.03(+2.40%)
Jul 26, 2018 1.200 1.250 1.090 1.250 1,106,914 +0.18(+16.82%)
Jul 25, 2018 1.080 1.120 1.050 1.070 149,246 +0.00(+0.00%)
Jul 24, 2018 1.170 1.040 1.070 168,553 -0.06(-5.31%)
Jul 23, 2018 1.130 1.130 1.066 1.130 121,565 +0.01(+0.89%)
Jul 20, 2018 1.130 1.130 1.080 1.120 223,114 +0.00(+0.00%)
Jul 19, 2018 1.120 1.140 1.110 1.120 265,448 -0.01(-0.80%)
Jul 18, 2018 1.150 1.162 1.110 1.129 194,144 -0.03(-2.67%)
Jul 17, 2018 1.090 1.180 1.090 1.160 283,840 +0.07(+6.42%)
Jul 16, 2018 1.190 1.200 1.060 1.090 978,034 -0.12(-9.92%)
Jul 13, 2018 1.250 1.254 1.170 1.210 211,314 -0.03(-2.42%)
Jul 12, 2018 1.260 1.269 1.230 1.240 104,149 -0.03(-2.36%)
Jul 11, 2018 1.250 1.340 1.240 1.270 161,287 +0.04(+3.25%)
Jul 10, 2018 1.330 1.350 1.240 1.230 429,374 -0.09(-6.82%)
Jul 09, 2018 1.380 1.380 1.300 1.320 182,426 -0.06(-4.35%)
Jul 06, 2018 1.350 1.380 1.320 1.380 113,793 +0.04(+2.99%)
Jul 05, 2018 1.340 1.353 1.330 1.340 36,159 +0.01(+0.75%)
Jul 03, 2018 1.330 1.330 1.330 0 -0.02(-1.48%)
Jul 02, 2018 1.360 1.360 1.330 1.350 68,244 -0.01(-0.74%)
Jun 29, 2018 1.310 1.370 1.290 1.360 325,920 +0.06(+4.62%)
Jun 28, 2018 1.300 1.350 1.280 1.300 73,138 -0.01(-0.76%)
Jun 27, 2018 1.320 1.390 1.300 1.310 251,726 +0.01(+0.77%)
Jun 26, 2018 1.210 1.350 1.210 1.300 123,970 +0.02(+1.56%)
Jun 25, 2018 1.380 1.380 1.270 1.280 52,972 -0.09(-6.57%)
Jun 22, 2018 1.300 1.380 1.260 1.370 176,592 +0.09(+7.03%)
Jun 21, 2018 1.370 1.400 1.260 1.280 133,065 -0.10(-7.23%)
Jun 20, 2018 1.360 1.410 1.330 1.380 166,758 +0.02(+1.46%)
Jun 19, 2018 1.340 1.410 1.290 1.360 143,763 +0.03(+2.26%)
Jun 18, 2018 1.380 1.480 1.310 1.330 550,220 -0.03(-2.21%)
Jun 15, 2018 1.390 1.260 1.360 185,085 +0.01(+0.74%)
Jun 14, 2018 1.350 1.390 1.347 1.350 142,434 +0.00(+0.00%)
Jun 13, 2018 1.350 1.369 1.340 1.350 39,018 -0.02(-1.46%)
Jun 12, 2018 1.340 1.370 1.340 1.370 147,972 +0.03(+2.03%)
Jun 11, 2018 1.340 1.350 1.290 1.343 48,137 +0.01(+0.95%)
Jun 08, 2018 1.320 1.350 1.310 1.330 72,504 +0.01(+0.76%)
Jun 07, 2018 1.250 1.340 1.250 1.320 198,970 +0.08(+6.45%)
Jun 06, 2018 1.240 1.300 1.230 1.240 125,142 -0.01(-0.80%)
Jun 05, 2018 1.200 1.270 1.200 1.250 54,211 +0.04(+3.31%)
Jun 04, 2018 1.270 1.270 1.200 1.210 114,043 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.