Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

0.4102 -0.0187 (-4.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.8200 0.8400 0.7400 0.7456 387,053 -0.07(-9.05%)
May 30, 2024 0.7200 0.8500 0.6900 0.8198 893,118 +0.13(+18.81%)
May 29, 2024 0.6900 0.7170 0.6510 0.6900 232,163 -0.03(-4.03%)
May 28, 2024 0.6900 0.7300 0.6500 0.7190 1,340,251 +0.03(+4.96%)
May 24, 2024 0.6500 0.6897 0.6300 0.6850 547,370 +0.08(+13.24%)
May 23, 2024 0.6300 0.6500 0.6000 0.6049 549,987 -0.02(-2.44%)
May 22, 2024 0.6028 0.6348 0.6000 0.6200 176,297 -0.00(-0.47%)
May 21, 2024 0.6200 0.6481 0.6007 0.6229 131,410 +0.00(+0.11%)
May 20, 2024 0.6223 0.6399 0.6102 0.6222 109,522 -0.02(-2.78%)
May 17, 2024 0.6550 0.6800 0.6109 0.6400 307,573 -0.00(-0.30%)
May 16, 2024 0.6090 0.6600 0.6090 0.6419 622,026 +0.02(+4.04%)
May 15, 2024 0.6400 0.6600 0.6000 0.6170 454,643 -0.03(-4.33%)
May 14, 2024 0.6327 0.6510 0.6220 0.6449 108,909 +0.02(+3.68%)
May 13, 2024 0.6310 0.6497 0.6220 0.6220 71,914 -0.03(-4.60%)
May 10, 2024 0.6900 0.6900 0.6430 0.6520 123,838 -0.03(-4.83%)
May 09, 2024 0.6598 0.6936 0.6466 0.6851 158,354 +0.03(+3.83%)
May 08, 2024 0.6800 0.6899 0.6598 0.6598 153,369 -0.02(-3.34%)
May 07, 2024 0.7200 0.7200 0.6820 0.6826 113,612 -0.04(-4.97%)
May 06, 2024 0.7000 0.7200 0.6807 0.7183 232,812 +0.04(+5.63%)
May 03, 2024 0.6401 0.6926 0.6401 0.6800 201,619 +0.02(+3.01%)
May 02, 2024 0.6700 0.6859 0.6401 0.6601 360,096 -0.01(-1.79%)
May 01, 2024 0.6600 0.6996 0.6511 0.6721 303,194 +0.00(+0.40%)
Apr 30, 2024 0.6514 0.6694 0.6300 0.6694 457,440 +0.03(+4.59%)
Apr 29, 2024 0.6200 0.6575 0.6009 0.6400 339,418 +0.03(+4.64%)
Apr 26, 2024 0.5600 0.6216 0.5528 0.6116 582,908 +0.04(+6.31%)
Apr 25, 2024 0.6193 0.6230 0.5606 0.5753 636,133 -0.04(-6.15%)
Apr 24, 2024 0.6200 0.6371 0.5908 0.6130 759,134 -0.02(-3.74%)
Apr 23, 2024 0.6600 0.6800 0.6180 0.6368 423,242 -0.04(-5.95%)
Apr 22, 2024 0.6300 0.6789 0.6334 0.6771 175,961 +0.02(+3.14%)
Apr 19, 2024 0.6600 0.6799 0.6305 0.6565 189,235 +0.02(+2.56%)
Apr 18, 2024 0.6400 0.6649 0.6111 0.6401 305,857 +0.02(+3.01%)
Apr 17, 2024 0.6398 0.6501 0.6100 0.6214 346,713 -0.02(-2.82%)
Apr 16, 2024 0.6400 0.6713 0.6200 0.6394 253,025 -0.00(-0.11%)
Apr 15, 2024 0.6800 0.7000 0.6300 0.6401 654,617 -0.08(-10.70%)
Apr 12, 2024 0.7000 0.7200 0.6601 0.7168 543,229 +0.02(+2.40%)
Apr 11, 2024 0.7000 0.7100 0.6500 0.7000 1,044,909 -0.04(-4.85%)
Apr 10, 2024 0.7408 0.7500 0.6600 0.7357 1,405,871 +0.03(+3.99%)
Apr 09, 2024 0.7655 0.7746 0.6900 0.7075 1,107,375 -0.05(-7.09%)
Apr 08, 2024 0.8375 0.8390 0.7500 0.7615 431,510 -0.05(-6.08%)
Apr 05, 2024 0.8200 0.8230 0.8031 0.8108 342,719 -0.01(-1.54%)
Apr 04, 2024 0.8450 0.8450 0.8031 0.8235 245,443 -0.00(-0.54%)
Apr 03, 2024 0.8500 0.8579 0.8010 0.8280 572,407 -0.00(-0.17%)
Apr 02, 2024 0.8819 0.9305 0.8200 0.8294 730,433 -0.03(-3.58%)
Apr 01, 2024 0.9500 1.100 0.8500 0.8602 2,237,819 -0.26(-23.20%)
Mar 28, 2024 1.120 1.120 1.100 1.120 163,193 +0.01(+0.90%)
Mar 27, 2024 1.090 1.120 1.060 1.110 347,058 +0.08(+7.77%)
Mar 26, 2024 1.180 1.180 1.000 1.030 1,847,216 -0.27(-20.77%)
Mar 25, 2024 1.350 1.350 1.260 1.300 467,895 -0.08(-5.80%)
Mar 22, 2024 1.140 1.400 1.140 1.380 661,673 +0.18(+15.00%)
Mar 21, 2024 1.240 1.240 1.170 1.200 139,394 +0.01(+0.84%)
Mar 20, 2024 1.190 1.200 1.141 1.190 167,273 +0.01(+0.85%)
Mar 19, 2024 1.140 1.200 1.120 1.180 222,884 +0.03(+2.62%)
Mar 18, 2024 1.140 1.150 1.120 1.150 179,608 -0.00(-0.01%)
Mar 15, 2024 1.160 1.190 1.140 1.150 114,575 -0.03(-2.54%)
Mar 14, 2024 1.170 1.190 1.160 1.180 70,186 +0.01(+0.85%)
Mar 13, 2024 1.200 1.200 1.150 1.170 111,965 +0.02(+1.74%)
Mar 12, 2024 1.170 1.170 1.120 1.150 256,011 +0.01(+0.88%)
Mar 11, 2024 1.190 1.200 1.130 1.140 137,531 -0.04(-3.39%)
Mar 08, 2024 1.230 1.240 1.120 1.180 476,995 -0.06(-4.58%)
Mar 07, 2024 1.280 1.280 1.230 1.237 108,713 -0.03(-2.63%)
Mar 06, 2024 1.360 1.370 1.210 1.270 414,287 -0.06(-4.51%)
Mar 05, 2024 1.360 1.382 1.312 1.330 148,406 -0.02(-1.48%)
Mar 04, 2024 1.370 1.430 1.320 1.350 428,788 +0.02(+1.50%)
Mar 01, 2024 1.340 1.440 1.300 1.330 369,717 +0.00(+0.00%)
Feb 29, 2024 1.320 1.360 1.266 1.330 257,607 +0.01(+0.76%)
Feb 28, 2024 1.280 1.350 1.250 1.320 370,075 +0.09(+7.32%)
Feb 27, 2024 1.260 1.270 1.180 1.230 143,987 -0.03(-2.38%)
Feb 26, 2024 1.210 1.320 1.190 1.260 314,308 +0.08(+6.78%)
Feb 23, 2024 1.200 1.220 1.150 1.180 222,156 -0.06(-4.84%)
Feb 22, 2024 1.170 1.260 1.130 1.240 414,258 +0.09(+7.83%)
Feb 21, 2024 1.220 1.228 1.120 1.150 262,062 -0.06(-4.96%)
Feb 20, 2024 1.260 1.260 1.170 1.210 301,653 -0.04(-3.20%)
Feb 16, 2024 1.110 1.280 1.093 1.250 774,256 +0.15(+13.12%)
Feb 15, 2024 1.110 1.150 1.060 1.105 212,262 +0.00(+0.45%)
Feb 14, 2024 1.100 1.150 1.050 1.100 308,977 -0.00(-0.45%)
Feb 13, 2024 1.130 1.150 1.080 1.105 223,446 -0.03(-3.07%)
Feb 12, 2024 1.120 1.150 1.070 1.140 272,257 +0.05(+4.59%)
Feb 09, 2024 1.060 1.110 1.010 1.090 278,755 +0.02(+1.87%)
Feb 08, 2024 1.090 1.100 1.040 1.070 406,030 -0.02(-2.28%)
Feb 07, 2024 1.130 1.140 1.080 1.095 138,273 -0.02(-1.35%)
Feb 06, 2024 1.110 1.150 1.070 1.110 244,979 +0.00(+0.00%)
Feb 05, 2024 1.120 1.150 1.040 1.110 259,054 -0.03(-2.63%)
Feb 02, 2024 1.130 1.240 1.080 1.140 633,823 -0.02(-1.72%)
Feb 01, 2024 1.210 1.217 1.121 1.160 221,255 -0.03(-2.52%)
Jan 31, 2024 1.290 1.314 1.180 1.190 182,221 -0.10(-7.75%)
Jan 30, 2024 1.190 1.330 1.170 1.290 236,622 +0.09(+7.50%)
Jan 29, 2024 1.180 1.220 1.150 1.200 247,003 +0.04(+3.45%)
Jan 26, 2024 1.230 1.230 1.110 1.160 414,434 -0.06(-4.77%)
Jan 25, 2024 1.250 1.290 1.050 1.218 1,090,924 +0.02(+1.51%)
Jan 24, 2024 1.370 1.380 1.150 1.200 950,552 -0.17(-12.41%)
Jan 23, 2024 1.350 1.390 1.330 1.370 110,436 -0.02(-1.44%)
Jan 22, 2024 1.340 1.390 1.340 1.390 177,979 +0.03(+2.21%)
Jan 19, 2024 1.400 1.420 1.320 1.360 186,511 +0.01(+0.74%)
Jan 18, 2024 1.370 1.400 1.330 1.350 209,983 -0.02(-1.46%)
Jan 17, 2024 1.410 1.410 1.340 1.370 182,187 -0.01(-0.72%)
Jan 16, 2024 1.400 1.412 1.340 1.380 296,600 -0.03(-2.13%)
Jan 12, 2024 1.440 1.520 1.380 1.410 378,755 -0.03(-1.74%)
Jan 11, 2024 1.520 1.520 1.410 1.435 270,068 -0.07(-4.97%)
Jan 10, 2024 1.540 1.541 1.485 1.510 202,449 -0.03(-1.95%)
Jan 09, 2024 1.550 1.580 1.540 1.540 189,818 -0.01(-0.96%)
Jan 08, 2024 1.510 1.580 1.480 1.555 218,655 +0.05(+3.67%)
Jan 05, 2024 1.490 1.528 1.450 1.500 197,737 +0.02(+1.35%)
Jan 04, 2024 1.470 1.510 1.460 1.480 251,343 -0.01(-0.67%)
Jan 03, 2024 1.550 1.550 1.470 1.490 284,767 -0.04(-2.61%)
Jan 02, 2024 1.570 1.590 1.530 1.530 210,540 -0.04(-2.55%)
Dec 29, 2023 1.530 1.600 1.530 1.570 239,030 +0.01(+0.64%)
Dec 28, 2023 1.600 1.640 1.540 1.560 296,328 -0.04(-2.50%)
Dec 27, 2023 1.560 1.630 1.550 1.600 314,834 -0.01(-0.62%)
Dec 26, 2023 1.580 1.630 1.550 1.610 341,946 -0.00(-0.31%)
Dec 22, 2023 1.660 1.679 1.600 1.615 128,385 -0.04(-2.71%)
Dec 21, 2023 1.590 1.670 1.590 1.660 158,676 +0.08(+5.06%)
Dec 20, 2023 1.700 1.700 1.560 1.580 220,836 -0.11(-6.51%)
Dec 19, 2023 1.560 1.695 1.560 1.690 423,314 +0.14(+9.03%)
Dec 18, 2023 1.650 1.650 1.520 1.550 424,427 -0.04(-2.52%)
Dec 15, 2023 1.650 1.660 1.590 1.590 325,463 -0.06(-3.64%)
Dec 14, 2023 1.720 1.770 1.620 1.650 383,532 -0.08(-4.62%)
Dec 13, 2023 1.730 1.750 1.645 1.730 581,491 +0.00(+0.00%)
Dec 12, 2023 1.700 1.810 1.651 1.730 187,811 +0.04(+2.37%)
Dec 11, 2023 1.740 1.815 1.590 1.690 392,133 -0.09(-5.06%)
Dec 08, 2023 1.710 1.890 1.700 1.780 667,228 +0.07(+4.09%)
Dec 07, 2023 1.690 1.750 1.640 1.710 255,123 +0.06(+3.64%)
Dec 06, 2023 1.580 1.690 1.580 1.650 171,808 +0.07(+4.43%)
Dec 05, 2023 1.610 1.630 1.560 1.580 152,568 -0.03(-1.86%)
Dec 04, 2023 1.520 1.625 1.500 1.610 303,843 +0.09(+5.92%)
Dec 01, 2023 1.450 1.540 1.440 1.520 191,707 +0.07(+4.83%)
Nov 30, 2023 1.470 1.480 1.370 1.450 140,989 +0.01(+0.69%)
Nov 29, 2023 1.450 1.470 1.400 1.440 142,073 +0.01(+0.70%)
Nov 28, 2023 1.530 1.530 1.375 1.430 498,112 -0.03(-2.05%)
Nov 27, 2023 1.590 1.590 1.430 1.460 437,280 -0.03(-2.01%)
Nov 24, 2023 1.520 1.545 1.490 1.490 153,208 -0.03(-1.97%)
Nov 22, 2023 1.570 1.570 1.490 1.520 112,460 +0.00(+0.00%)
Nov 21, 2023 1.600 1.665 1.510 1.520 310,688 -0.18(-10.59%)
Nov 20, 2023 1.630 1.715 1.610 1.700 359,309 +0.01(+0.59%)
Nov 17, 2023 1.920 1.930 1.640 1.690 378,075 -0.17(-9.14%)
Nov 16, 2023 1.700 1.890 1.680 1.860 648,018 +0.17(+10.06%)
Nov 15, 2023 1.530 1.730 1.510 1.690 732,174 +0.15(+9.74%)
Nov 14, 2023 1.420 1.540 1.400 1.540 287,119 +0.13(+9.22%)
Nov 13, 2023 1.380 1.430 1.380 1.410 183,113 -0.02(-1.40%)
Nov 10, 2023 1.460 1.512 1.390 1.430 320,955 -0.05(-3.38%)
Nov 09, 2023 1.480 1.530 1.440 1.480 192,956 +0.02(+1.37%)
Nov 08, 2023 1.550 1.550 1.460 1.460 167,091 -0.04(-2.67%)
Nov 07, 2023 1.570 1.570 1.440 1.500 495,146 -0.06(-3.85%)
Nov 06, 2023 1.650 1.650 1.490 1.560 360,994 -0.07(-4.29%)
Nov 03, 2023 1.610 1.660 1.590 1.630 585,450 +0.06(+3.82%)
Nov 02, 2023 1.540 1.620 1.530 1.570 483,482 +0.04(+2.61%)
Nov 01, 2023 1.540 1.540 1.440 1.530 377,443 +0.03(+2.00%)
Oct 31, 2023 1.360 1.560 1.320 1.500 495,753 +0.17(+12.78%)
Oct 30, 2023 1.310 1.334 1.260 1.330 337,838 +0.02(+1.53%)
Oct 27, 2023 1.340 1.360 1.250 1.310 313,336 -0.03(-2.24%)
Oct 26, 2023 1.320 1.380 1.320 1.340 262,244 +0.02(+1.52%)
Oct 25, 2023 1.360 1.380 1.300 1.320 232,038 -0.05(-3.65%)
Oct 24, 2023 1.330 1.380 1.330 1.370 126,386 +0.04(+3.01%)
Oct 23, 2023 1.340 1.360 1.290 1.330 315,851 -0.03(-2.21%)
Oct 20, 2023 1.410 1.450 1.350 1.360 474,715 -0.07(-4.90%)
Oct 19, 2023 1.430 1.450 1.401 1.430 164,281 +0.00(+0.00%)
Oct 18, 2023 1.460 1.470 1.420 1.430 463,915 -0.04(-2.72%)
Oct 17, 2023 1.530 1.580 1.430 1.470 884,749 -0.08(-5.16%)
Oct 16, 2023 1.610 1.600 1.530 1.550 223,466 -0.05(-3.13%)
Oct 13, 2023 1.540 1.610 1.500 1.600 602,212 +0.06(+3.90%)
Oct 12, 2023 1.600 1.680 1.500 1.540 716,067 +0.04(+2.67%)
Oct 11, 2023 1.610 1.650 1.480 1.500 330,781 -0.12(-7.69%)
Oct 10, 2023 1.550 1.660 1.550 1.625 315,665 +0.06(+4.17%)
Oct 09, 2023 1.400 1.600 1.340 1.560 1,168,643 +0.07(+4.70%)
Oct 06, 2023 1.450 1.518 1.450 1.490 363,582 -0.04(-2.61%)
Oct 05, 2023 1.500 1.548 1.440 1.530 392,823 +0.08(+5.52%)
Oct 04, 2023 1.600 1.600 1.360 1.450 1,621,083 -0.15(-9.38%)
Oct 03, 2023 1.750 1.780 1.565 1.600 866,087 -0.16(-9.09%)
Oct 02, 2023 1.800 1.830 1.680 1.760 749,261 -0.06(-3.30%)
Sep 29, 2023 1.920 1.923 1.805 1.820 1,068,869 -0.15(-7.61%)
Sep 28, 2023 2.030 2.030 1.860 1.970 1,070,399 -0.10(-4.83%)
Sep 27, 2023 1.970 2.080 1.950 2.070 780,565 +0.14(+7.25%)
Sep 26, 2023 1.970 1.990 1.910 1.930 614,730 -0.05(-2.53%)
Sep 25, 2023 2.120 1.980 1.955 1.980 641,361 -0.09(-4.35%)
Sep 22, 2023 1.990 2.120 1.990 2.070 458,008 +0.09(+4.55%)
Sep 21, 2023 2.190 2.200 1.810 1.980 2,140,811 -0.22(-10.00%)
Sep 20, 2023 2.190 2.300 2.150 2.200 1,273,277 -0.04(-1.79%)
Sep 19, 2023 2.000 2.250 1.980 2.240 1,798,168 +0.23(+11.44%)
Sep 18, 2023 1.950 2.060 1.870 2.010 1,319,406 +0.06(+3.08%)
Sep 15, 2023 1.890 2.050 1.880 1.950 2,371,355 +0.19(+10.80%)
Sep 14, 2023 1.680 1.790 1.660 1.760 904,224 +0.10(+6.02%)
Sep 13, 2023 1.980 2.000 1.650 1.660 2,529,470 -0.33(-16.58%)
Sep 12, 2023 1.970 2.100 1.790 1.990 3,041,746 -0.04(-1.97%)
Sep 11, 2023 2.320 2.330 2.010 2.030 14,090,942 -0.06(-2.87%)
Sep 08, 2023 2.190 2.230 1.900 2.090 3,037,095 -0.08(-3.69%)
Sep 07, 2023 2.360 2.380 2.150 2.170 1,643,266 -0.25(-10.33%)
Sep 06, 2023 2.430 2.500 2.100 2.420 3,370,699 -0.03(-1.22%)
Sep 05, 2023 2.020 2.530 1.990 2.450 4,560,277 +0.43(+21.29%)
Sep 01, 2023 1.730 2.100 1.700 2.020 3,283,151 +0.27(+15.43%)
Aug 31, 2023 1.440 1.820 1.399 1.750 3,072,258 +0.36(+25.90%)
Aug 30, 2023 1.440 1.450 1.280 1.390 1,247,364 +0.06(+4.51%)
Aug 29, 2023 1.270 1.390 1.260 1.330 646,294 +0.05(+3.91%)
Aug 28, 2023 1.230 1.300 1.200 1.280 1,899,906 +0.04(+3.23%)
Aug 25, 2023 1.250 1.270 1.200 1.240 207,596 +0.01(+0.73%)
Aug 24, 2023 1.280 1.300 1.230 1.231 263,654 -0.05(-3.83%)
Aug 23, 2023 1.260 1.300 1.250 1.280 225,345 +0.01(+0.79%)
Aug 22, 2023 1.410 1.410 1.230 1.270 894,769 -0.05(-3.79%)
Aug 21, 2023 1.390 1.440 1.260 1.320 2,141,451 -0.05(-3.65%)
Aug 18, 2023 1.390 1.430 1.350 1.370 381,086 +0.00(+0.00%)
Aug 17, 2023 1.460 1.488 1.300 1.370 355,907 -0.12(-8.05%)
Aug 16, 2023 1.500 1.500 1.460 1.490 276,856 +0.00(+0.00%)
Aug 15, 2023 1.480 1.500 1.438 1.490 454,019 -0.01(-0.67%)
Aug 14, 2023 1.470 1.510 1.430 1.500 501,323 +0.02(+1.35%)
Aug 11, 2023 1.500 1.530 1.450 1.480 281,229 -0.03(-1.99%)
Aug 10, 2023 1.540 1.560 1.510 1.510 264,820 -0.02(-1.31%)
Aug 09, 2023 1.600 1.600 1.520 1.530 343,623 +0.00(+0.00%)
Aug 08, 2023 1.540 1.550 1.480 1.530 266,433 -0.02(-1.29%)
Aug 07, 2023 1.580 1.600 1.520 1.550 308,819 -0.02(-1.27%)
Aug 04, 2023 1.560 1.600 1.541 1.570 426,743 +0.01(+0.64%)
Aug 03, 2023 1.510 1.570 1.510 1.560 151,354 +0.04(+2.63%)
Aug 02, 2023 1.590 1.590 1.500 1.520 179,327 -0.05(-3.18%)
Aug 01, 2023 1.540 1.620 1.520 1.570 331,442 +0.03(+1.95%)
Jul 31, 2023 1.450 1.550 1.430 1.540 422,659 +0.11(+7.69%)
Jul 28, 2023 1.280 1.460 1.280 1.430 504,290 +0.12(+9.58%)
Jul 27, 2023 1.450 1.450 1.290 1.305 528,658 -0.07(-4.75%)
Jul 26, 2023 1.490 1.490 1.330 1.370 634,473 -0.12(-8.05%)
Jul 25, 2023 1.580 1.580 1.260 1.490 802,028 -0.05(-3.25%)
Jul 24, 2023 1.640 1.640 1.520 1.540 749,529 -0.09(-5.52%)
Jul 21, 2023 1.640 1.650 1.590 1.630 241,359 +0.01(+0.62%)
Jul 20, 2023 1.610 1.640 1.580 1.620 233,412 -0.00(-0.01%)
Jul 19, 2023 1.650 1.660 1.600 1.620 285,523 -0.04(-2.40%)
Jul 18, 2023 1.710 1.710 1.600 1.660 257,095 -0.01(-0.60%)
Jul 17, 2023 1.660 1.700 1.630 1.670 171,827 +0.00(+0.00%)
Jul 14, 2023 1.680 1.690 1.600 1.670 272,915 -0.02(-1.18%)
Jul 13, 2023 1.700 1.760 1.680 1.690 315,939 +0.00(+0.00%)
Jul 12, 2023 1.700 1.750 1.640 1.690 273,134 -0.01(-0.59%)
Jul 11, 2023 1.690 1.700 1.610 1.700 159,872 +0.02(+1.19%)
Jul 10, 2023 1.680 1.730 1.610 1.680 273,059 +0.02(+1.51%)
Jul 07, 2023 1.650 1.670 1.600 1.655 95,512 +0.01(+0.30%)
Jul 06, 2023 1.680 1.680 1.610 1.650 141,891 -0.01(-0.60%)
Jul 05, 2023 1.620 1.690 1.620 1.660 195,656 +0.04(+2.47%)
Jul 03, 2023 1.610 1.700 1.590 1.620 243,732 +0.03(+1.57%)
Jun 30, 2023 1.620 1.680 1.590 1.595 283,500 -0.03(-2.15%)
Jun 29, 2023 1.620 1.710 1.610 1.630 286,563 +0.00(+0.00%)
Jun 28, 2023 1.590 1.680 1.560 1.630 285,392 +0.05(+3.16%)
Jun 27, 2023 1.550 1.625 1.520 1.580 281,919 +0.01(+0.64%)
Jun 26, 2023 1.610 1.690 1.540 1.570 517,103 -0.06(-3.98%)
Jun 23, 2023 1.640 1.670 1.620 1.635 144,252 -0.02(-1.51%)
Jun 22, 2023 1.650 1.700 1.609 1.660 238,654 -0.02(-1.19%)
Jun 21, 2023 1.720 1.740 1.530 1.680 592,025 -0.09(-5.08%)
Jun 20, 2023 1.730 1.780 1.700 1.770 532,460 +0.04(+2.61%)
Jun 16, 2023 1.750 1.760 1.700 1.725 154,293 -0.02(-1.43%)
Jun 15, 2023 1.770 1.770 1.730 1.750 302,878 -0.02(-1.13%)
Jun 14, 2023 1.770 1.800 1.750 1.770 193,309 -0.01(-0.56%)
Jun 13, 2023 1.690 1.820 1.690 1.780 622,136 +0.10(+5.95%)
Jun 12, 2023 1.590 1.700 1.585 1.680 434,380 +0.10(+6.33%)
Jun 09, 2023 1.650 1.660 1.570 1.580 303,623 -0.06(-3.66%)
Jun 08, 2023 1.640 1.670 1.620 1.640 196,802 +0.02(+1.23%)
Jun 07, 2023 1.590 1.650 1.581 1.620 252,943 +0.02(+1.25%)
Jun 06, 2023 1.610 1.659 1.550 1.600 454,656 +0.00(+0.00%)
Jun 05, 2023 1.670 1.684 1.590 1.600 277,368 -0.06(-3.61%)
Jun 02, 2023 1.590 1.680 1.590 1.660 215,258 +0.04(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.